THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,820 Value ($000) $17,859 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 31,384 Value ($000) $15,222 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 31,876 Value ($000) $12,924 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 20,384 Value ($000) $10,143 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 31,559 Value ($000) $16,418 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 28,917 Value ($000) $17,887 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 28,900 Value ($000) $15,982 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 27,215 Value ($000) $15,818 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 25,459 Value ($000) $13,513 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 25,696 Value ($000) $13,007 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 25,226 Value ($000) $13,162 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 24,299 Value ($000) $14,005 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 1,908 Value ($000) $1,051 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 2,387 Value ($000) $1,211 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,338 Value ($000) $1,270 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 20,882 Value ($000) $12,334 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 21,109 Value ($000) $14,085 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 22,746 Value ($000) $12,995 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 22,774 Value ($000) $11,489 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 22,616 Value ($000) $10,321 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 25,016 Value ($000) $11,652 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 29,986 Value ($000) $13,239 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 34,888 Value ($000) $12,641 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 37 Value ($000) $12 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 46,338 Value ($000) $15,054 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 43,992 Value ($000) $12,814 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 38,905 Value ($000) $11,426 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 36,003 Value ($000) $9,854 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 92 Value ($000) $21 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 21,766 Value ($000) $5,313 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 18,547 Value ($000) $3,842 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 15,447 Value ($000) $3,189 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 13,747 Value ($000) $2,610 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 10,314 Value ($000) $1,951 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 9,067 Value ($000) $1,582 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 8,371 Value ($000) $1,286 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 7,870 Value ($000) $1,110 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 8,210 Value ($000) $1,306 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 8,136 Value ($000) $1,202 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 7,431 Value ($000) $1,052 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 7,048 Value ($000) $1,000 Avg Close $129.50 Range $116.40 - $139.59

Q4 2013

Shares 2,887 Value ($000) $362 Avg Close $95.60 Range $86.22 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,820	$17,859	$565.16	$486.57 - $601.87
Q3 2025	31,384	$15,222	$464.78	$402.70 - $501.56
Q2 2025	31,876	$12,924	$417.06	$384.82 - $495.18
Q1 2025	20,384	$10,143	$539.78	$482.97 - $608.82
Q4 2024	31,559	$16,418	$547.53	$491.20 - $617.36
Q3 2024	28,917	$17,887	$589.13	$525.78 - $624.81
Q2 2024	28,900	$15,982	$569.75	$526.69 - $598.64
Q1 2024	27,215	$15,818	$557.71	$524.04 - $600.06
Q4 2023	25,459	$13,513	$480.76	$412.73 - $532.66
Q3 2023	25,696	$13,007	$528.90	$491.51 - $575.69
Q2 2023	25,226	$13,162	$535.25	$494.39 - $588.28
Q1 2023	24,299	$14,005	$558.70	$518.14 - $604.43
Q4 2022	1,908	$1,051	$524.96	$471.30 - $579.21
Q3 2022	2,387	$1,211	$554.13	$500.83 - $604.99
Q2 2022	2,338	$1,270	$544.70	$492.89 - $611.86
Q1 2022	20,882	$12,334	$568.16	$508.25 - $656.92
Q4 2021	21,109	$14,085	$617.25	$545.68 - $664.90
Q3 2021	22,746	$12,995	$542.36	$497.26 - $609.86
Q2 2021	22,774	$11,489	$466.00	$433.25 - $504.51
Q1 2021	22,616	$10,321	$471.13	$427.86 - $519.72
Q4 2020	25,016	$11,652	$462.59	$427.16 - $525.38
Q3 2020	29,986	$13,239	$407.40	$352.00 - $438.79
Q2 2020	34,888	$12,641	$330.32	$266.44 - $358.87
Q1 2020	37	$12	$310.51	$246.54 - $336.98
Q4 2019	46,338	$15,054	$298.40	$266.00 - $325.05
Q3 2019	43,992	$12,814	$281.62	$262.06 - $300.37
Q2 2019	38,905	$11,426	$270.70	$248.84 - $293.42
Q1 2019	36,003	$9,854	$244.42	$206.29 - $269.21
Q4 2018	92	$21	$230.26	$204.59 - $249.16
Q3 2018	21,766	$5,313	$225.62	$199.95 - $240.42
Q2 2018	18,547	$3,842	$208.02	$195.82 - $217.41
Q1 2018	15,447	$3,189	$205.54	$186.40 - $221.70
Q4 2017	13,747	$2,610	$187.44	$177.57 - $196.84
Q3 2017	10,314	$1,951	$177.07	$166.25 - $189.94
Q2 2017	9,067	$1,582	$164.09	$148.20 - $172.95
Q1 2017	8,371	$1,286	$149.18	$136.61 - $157.89
Q4 2016	7,870	$1,110	$143.74	$135.56 - $156.06
Q3 2016	8,210	$1,306	$150.09	$139.26 - $156.47
Q2 2016	8,136	$1,202	$143.61	$136.38 - $150.60
Q1 2016	7,431	$1,052	$130.26	$116.37 - $138.34
Q4 2015	7,048	$1,000	$129.50	$116.40 - $139.59
Q4 2013	2,887	$362	$95.60	$86.22 - $107.27