THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,228 Value ($000) $1,291 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 2,197 Value ($000) $1,066 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2,101 Value ($000) $852 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 1,772 Value ($000) $881 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 1,788 Value ($000) $930 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 2,517 Value ($000) $1,557 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 2,589 Value ($000) $1,431 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 2,682 Value ($000) $1,559 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 2,937 Value ($000) $1,559 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 2,769 Value ($000) $1,401 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 3,127 Value ($000) $1,631 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 3,287 Value ($000) $1,894 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 3,375 Value ($000) $1,858 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 3,530 Value ($000) $1,791 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 3,245 Value ($000) $1,763 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,872 Value ($000) $1,696 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 2,976 Value ($000) $1,986 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 2,902 Value ($000) $1,658 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 2,738 Value ($000) $1,381 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 2,716 Value ($000) $1,239 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 2,756 Value ($000) $1,284 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 2,771 Value ($000) $1,224 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 2,913 Value ($000) $1,055 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,832 Value ($000) $802 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 2,299 Value ($000) $746 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 1,921 Value ($000) $559 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 1,947 Value ($000) $572 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 1,862 Value ($000) $510 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 2,011 Value ($000) $450 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 2,050 Value ($000) $500 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 1,859 Value ($000) $385 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 2,035 Value ($000) $419 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 451 Value ($000) $85 Avg Close $187.44 Range $177.57 - $196.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,228	$1,291	$565.16	$486.57 - $601.87
Q3 2025	2,197	$1,066	$464.78	$402.70 - $501.56
Q2 2025	2,101	$852	$417.06	$384.82 - $495.18
Q1 2025	1,772	$881	$539.78	$482.97 - $608.82
Q4 2024	1,788	$930	$547.53	$491.20 - $617.36
Q3 2024	2,517	$1,557	$589.13	$525.78 - $624.81
Q2 2024	2,589	$1,431	$569.75	$526.69 - $598.64
Q1 2024	2,682	$1,559	$557.71	$524.04 - $600.06
Q4 2023	2,937	$1,559	$480.76	$412.73 - $532.66
Q3 2023	2,769	$1,401	$528.90	$491.51 - $575.69
Q2 2023	3,127	$1,631	$535.25	$494.39 - $588.28
Q1 2023	3,287	$1,894	$558.70	$518.14 - $604.43
Q4 2022	3,375	$1,858	$524.96	$471.30 - $579.21
Q3 2022	3,530	$1,791	$554.13	$500.83 - $604.99
Q2 2022	3,245	$1,763	$544.70	$492.89 - $611.86
Q1 2022	2,872	$1,696	$568.16	$508.25 - $656.92
Q4 2021	2,976	$1,986	$617.25	$545.68 - $664.90
Q3 2021	2,902	$1,658	$542.36	$497.26 - $609.86
Q2 2021	2,738	$1,381	$466.00	$433.25 - $504.51
Q1 2021	2,716	$1,239	$471.13	$427.86 - $519.72
Q4 2020	2,756	$1,284	$462.59	$427.16 - $525.38
Q3 2020	2,771	$1,224	$407.40	$352.00 - $438.79
Q2 2020	2,913	$1,055	$330.32	$266.44 - $358.87
Q1 2020	2,832	$802	$310.51	$246.54 - $336.98
Q4 2019	2,299	$746	$298.40	$266.00 - $325.05
Q3 2019	1,921	$559	$281.62	$262.06 - $300.37
Q2 2019	1,947	$572	$270.70	$248.84 - $293.42
Q1 2019	1,862	$510	$244.42	$206.29 - $269.21
Q4 2018	2,011	$450	$230.26	$204.59 - $249.16
Q3 2018	2,050	$500	$225.62	$199.95 - $240.42
Q2 2018	1,859	$385	$208.02	$195.82 - $217.41
Q1 2018	2,035	$419	$205.54	$186.40 - $221.70
Q4 2017	451	$85	$187.44	$177.57 - $196.84