THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534 Value ($000) $309 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 562 Value ($000) $273 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 742 Value ($000) $301 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 733 Value ($000) $365 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 744 Value ($000) $387 Avg Close $547.53 Range $491.20 - $617.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534	$309	$565.16	$486.57 - $601.87
Q3 2025	562	$273	$464.78	$402.70 - $501.56
Q2 2025	742	$301	$417.06	$384.82 - $495.18
Q1 2025	733	$365	$539.78	$482.97 - $608.82
Q4 2024	744	$387	$547.53	$491.20 - $617.36