THERMON GROUP HLDGS INC

Ticker: THR CUSIP: 88362T103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,800 Value ($000) $438 Avg Close $32.83 Range $24.89 - $41.20

Q3 2025

Shares 64,600 Value ($000) $1,726 Avg Close $26.88 Range $23.86 - $29.27

Q2 2025

Shares 99,000 Value ($000) $2,780 Avg Close $27.09 Range $23.05 - $30.73

Q1 2025

Shares 103,900 Value ($000) $2,894 Avg Close $28.92 Range $25.76 - $30.70

Q4 2024

Shares 118,362 Value ($000) $3,405 Avg Close $29.46 Range $25.83 - $33.25

Q3 2024

Shares 125,400 Value ($000) $3,742 Avg Close $30.16 Range $26.50 - $34.36

Q2 2024

Shares 178,000 Value ($000) $5,475 Avg Close $32.04 Range $28.57 - $35.93

Q1 2024

Shares 187,400 Value ($000) $6 Avg Close $29.38 Range $23.76 - $34.07

Q4 2023

Shares 212,200 Value ($000) $7 Avg Close $29.80 Range $25.42 - $33.62

Q3 2023

Shares 184,000 Value ($000) $5 Avg Close $26.84 Range $24.50 - $29.17

Q2 2023

Shares 215,100 Value ($000) $6 Avg Close $23.20 Range $20.56 - $26.99

Q1 2023

Shares 181,500 Value ($000) $5 Avg Close $24.41 Range $19.68 - $27.85

Q4 2022

Shares 85,800 Value ($000) $2 Avg Close $18.57 Range $15.23 - $20.89

Q3 2022

Shares 116,149 Value ($000) $1,790 Avg Close $16.43 Range $13.26 - $19.59

Q2 2022

Shares 37,300 Value ($000) $524 Avg Close $15.43 Range $13.97 - $16.73

Q1 2022

Shares 99,200 Value ($000) $1,607 Avg Close $17.39 Range $16.12 - $18.46

Q4 2021

Shares 141,100 Value ($000) $2,389 Avg Close $17.49 Range $15.93 - $20.35

Q3 2021

Shares 57,388 Value ($000) $993 Avg Close $16.63 Range $15.59 - $18.04

Q2 2021

Shares 77,200 Value ($000) $1,315 Avg Close $18.60 Range $16.85 - $20.20

Q1 2021

Shares 37,128 Value ($000) $724 Avg Close $18.25 Range $14.56 - $22.61

Q4 2020

Shares 112,000 Value ($000) $1,751 Avg Close $13.34 Range $9.98 - $17.03

Q3 2020

Shares 438,300 Value ($000) $4,922 Avg Close $13.24 Range $10.54 - $15.34

Q2 2020

Shares 542,490 Value ($000) $7,904 Avg Close $14.81 Range $12.62 - $17.99

Q1 2020

Shares 582,400 Value ($000) $8,777 Avg Close $20.82 Range $12.62 - $27.05

Q4 2019

Shares 633,900 Value ($000) $16,989 Avg Close $25.20 Range $21.13 - $27.73

Q3 2019

Shares 644,100 Value ($000) $14,801 Avg Close $23.66 Range $20.41 - $26.80

Q2 2019

Shares 497,300 Value ($000) $12,756 Avg Close $24.94 Range $21.50 - $26.78

Q1 2019

Shares 469,400 Value ($000) $11,505 Avg Close $23.83 Range $19.64 - $25.79

Q4 2018

Shares 467,380 Value ($000) $9,478 Avg Close $22.53 Range $18.37 - $26.08

Q3 2018

Shares 500,490 Value ($000) $12,903 Avg Close $25.21 Range $22.52 - $27.95

Q2 2018

Shares 469,600 Value ($000) $10,740 Avg Close $23.43 Range $21.74 - $24.83

Q1 2018

Shares 550,400 Value ($000) $12,334 Avg Close $23.05 Range $21.24 - $24.93

Q4 2017

Shares 436,100 Value ($000) $10,322 Avg Close $21.83 Range $17.89 - $26.50

Q3 2017

Shares 369,000 Value ($000) $6,638 Avg Close $17.53 Range $15.74 - $19.61

Q2 2017

Shares 352,400 Value ($000) $6,756 Avg Close $19.64 Range $17.60 - $21.39

Q1 2017

Shares 424,200 Value ($000) $8,840 Avg Close $20.03 Range $18.33 - $21.48

Q4 2016

Shares 465,700 Value ($000) $8,890 Avg Close $19.62 Range $16.50 - $21.20

Q3 2016

Shares 469,400 Value ($000) $9,271 Avg Close $19.43 Range $16.66 - $21.11

Q2 2016

Shares 425,300 Value ($000) $8,170 Avg Close $19.19 Range $16.87 - $21.87

Q1 2016

Shares 394,700 Value ($000) $6,931 Avg Close $16.77 Range $13.97 - $18.46

Q4 2015

Shares 387,800 Value ($000) $6,562 Avg Close $19.03 Range $16.14 - $22.59

Q3 2015

Shares 355,500 Value ($000) $7,306 Avg Close $23.12 Range $20.54 - $25.63

Q2 2015

Shares 344,200 Value ($000) $8,285 Avg Close $23.47 Range $21.88 - $24.87

Q1 2015

Shares 150,600 Value ($000) $3,625 Avg Close $22.99 Range $20.24 - $24.95

Q4 2014

Shares 188,700 Value ($000) $4,565 Avg Close $23.79 Range $21.19 - $26.73

Q3 2014

Shares 302,300 Value ($000) $7,382 Avg Close $25.74 Range $24.14 - $28.31

Q2 2014

Shares 129,550 Value ($000) $3,410 Avg Close $24.42 Range $22.42 - $27.08

Q1 2014

Shares 47,550 Value ($000) $1,102 Avg Close $25.72 Range $22.70 - $28.63

Q4 2013

Shares 76,700 Value ($000) $2,096 Avg Close $26.03 Range $22.71 - $29.06

Q3 2013

Shares 141,700 Value ($000) $3,275 Avg Close $21.16 Range $19.01 - $23.23

Q2 2013

Shares 279,463 Value ($000) $5,701 Avg Close $20.05 Range $17.99 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,800	$438	$32.83	$24.89 - $41.20
Q3 2025	64,600	$1,726	$26.88	$23.86 - $29.27
Q2 2025	99,000	$2,780	$27.09	$23.05 - $30.73
Q1 2025	103,900	$2,894	$28.92	$25.76 - $30.70
Q4 2024	118,362	$3,405	$29.46	$25.83 - $33.25
Q3 2024	125,400	$3,742	$30.16	$26.50 - $34.36
Q2 2024	178,000	$5,475	$32.04	$28.57 - $35.93
Q1 2024	187,400	$6	$29.38	$23.76 - $34.07
Q4 2023	212,200	$7	$29.80	$25.42 - $33.62
Q3 2023	184,000	$5	$26.84	$24.50 - $29.17
Q2 2023	215,100	$6	$23.20	$20.56 - $26.99
Q1 2023	181,500	$5	$24.41	$19.68 - $27.85
Q4 2022	85,800	$2	$18.57	$15.23 - $20.89
Q3 2022	116,149	$1,790	$16.43	$13.26 - $19.59
Q2 2022	37,300	$524	$15.43	$13.97 - $16.73
Q1 2022	99,200	$1,607	$17.39	$16.12 - $18.46
Q4 2021	141,100	$2,389	$17.49	$15.93 - $20.35
Q3 2021	57,388	$993	$16.63	$15.59 - $18.04
Q2 2021	77,200	$1,315	$18.60	$16.85 - $20.20
Q1 2021	37,128	$724	$18.25	$14.56 - $22.61
Q4 2020	112,000	$1,751	$13.34	$9.98 - $17.03
Q3 2020	438,300	$4,922	$13.24	$10.54 - $15.34
Q2 2020	542,490	$7,904	$14.81	$12.62 - $17.99
Q1 2020	582,400	$8,777	$20.82	$12.62 - $27.05
Q4 2019	633,900	$16,989	$25.20	$21.13 - $27.73
Q3 2019	644,100	$14,801	$23.66	$20.41 - $26.80
Q2 2019	497,300	$12,756	$24.94	$21.50 - $26.78
Q1 2019	469,400	$11,505	$23.83	$19.64 - $25.79
Q4 2018	467,380	$9,478	$22.53	$18.37 - $26.08
Q3 2018	500,490	$12,903	$25.21	$22.52 - $27.95
Q2 2018	469,600	$10,740	$23.43	$21.74 - $24.83
Q1 2018	550,400	$12,334	$23.05	$21.24 - $24.93
Q4 2017	436,100	$10,322	$21.83	$17.89 - $26.50
Q3 2017	369,000	$6,638	$17.53	$15.74 - $19.61
Q2 2017	352,400	$6,756	$19.64	$17.60 - $21.39
Q1 2017	424,200	$8,840	$20.03	$18.33 - $21.48
Q4 2016	465,700	$8,890	$19.62	$16.50 - $21.20
Q3 2016	469,400	$9,271	$19.43	$16.66 - $21.11
Q2 2016	425,300	$8,170	$19.19	$16.87 - $21.87
Q1 2016	394,700	$6,931	$16.77	$13.97 - $18.46
Q4 2015	387,800	$6,562	$19.03	$16.14 - $22.59
Q3 2015	355,500	$7,306	$23.12	$20.54 - $25.63
Q2 2015	344,200	$8,285	$23.47	$21.88 - $24.87
Q1 2015	150,600	$3,625	$22.99	$20.24 - $24.95
Q4 2014	188,700	$4,565	$23.79	$21.19 - $26.73
Q3 2014	302,300	$7,382	$25.74	$24.14 - $28.31
Q2 2014	129,550	$3,410	$24.42	$22.42 - $27.08
Q1 2014	47,550	$1,102	$25.72	$22.70 - $28.63
Q4 2013	76,700	$2,096	$26.03	$22.71 - $29.06
Q3 2013	141,700	$3,275	$21.16	$19.01 - $23.23
Q2 2013	279,463	$5,701	$20.05	$17.99 - $22.25