THESTREET INC

CUSIP: 88368Q103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,400 Value ($000) $28 Avg Close — Range —
Q4 2014
Shares 18,400 Value ($000) $44 Avg Close — Range —
Q3 2014
Shares 18,400 Value ($000) $42 Avg Close — Range —
Q2 2014
Shares 18,400 Value ($000) $44 Avg Close — Range —
Q1 2014
Shares 16,400 Value ($000) $42 Avg Close — Range —