THESTREET INC

CUSIP: 88368Q103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,804,558 Value ($000) $6,535 Avg Close — Range —
Q4 2018
Shares 2,782,158 Value ($000) $5,648 Avg Close — Range —
Q3 2018
Shares 2,823,497 Value ($000) $6,212 Avg Close — Range —
Q2 2018
Shares 2,825,900 Value ($000) $6,160 Avg Close — Range —
Q1 2018
Shares 2,671,900 Value ($000) $4,783 Avg Close — Range —
Q4 2017
Shares 2,316,393 Value ($000) $3,359 Avg Close — Range —
Q3 2017
Shares 2,054,800 Value ($000) $2,219 Avg Close — Range —
Q2 2017
Shares 1,941,207 Value ($000) $1,611 Avg Close — Range —
Q1 2017
Shares 1,743,100 Value ($000) $1,325 Avg Close — Range —
Q4 2016
Shares 1,718,400 Value ($000) $1,461 Avg Close — Range —
Q3 2016
Shares 1,643,000 Value ($000) $1,807 Avg Close — Range —
Q2 2016
Shares 1,554,400 Value ($000) $1,756 Avg Close — Range —
Q1 2016
Shares 1,533,863 Value ($000) $1,902 Avg Close — Range —
Q4 2015
Shares 1,431,200 Value ($000) $2,147 Avg Close — Range —
Q3 2015
Shares 1,390,600 Value ($000) $2,322 Avg Close — Range —
Q2 2015
Shares 1,423,198 Value ($000) $2,576 Avg Close — Range —
Q1 2015
Shares 1,381,511 Value ($000) $2,487 Avg Close — Range —
Q4 2014
Shares 1,272,700 Value ($000) $3,029 Avg Close — Range —
Q3 2014
Shares 1,225,400 Value ($000) $2,745 Avg Close — Range —
Q2 2014
Shares 1,221,400 Value ($000) $2,944 Avg Close — Range —
Q1 2014
Shares 1,263,900 Value ($000) $3,311 Avg Close — Range —
Q4 2013
Shares 841,700 Value ($000) $1,902 Avg Close — Range —
Q3 2013
Shares 750,678 Value ($000) $1,569 Avg Close — Range —
Q2 2013
Shares 658,400 Value ($000) $1,225 Avg Close — Range —