THIRD COAST BANCSHARES INC

Ticker: TCBX CUSIP: 88422P109 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,082 Value ($000) $5,591 Avg Close $38.26 Range $35.73 - $41.70
Q3 2025
Shares 147,082 Value ($000) $5,585 Avg Close $37.97 Range $32.48 - $41.25
Q2 2025
Shares 147,082 Value ($000) $4,805 Avg Close $30.50 Range $25.17 - $33.60
Q1 2025
Shares 147,082 Value ($000) $4,908 Avg Close $34.68 Range $30.34 - $39.45
Q4 2024
Shares 147,082 Value ($000) $4,993 Avg Close $32.54 Range $25.00 - $37.65
Q3 2024
Shares 147,082 Value ($000) $3,128 Avg Close $23.94 Range $20.11 - $28.25
Q2 2024
Shares 144,450 Value ($000) $2,892 Avg Close $20.05 Range $18.00 - $21.99
Q1 2024
Shares 144,450 Value ($000) $2,892 Avg Close $19.37 Range $18.16 - $20.23
Q4 2023
Shares 144,450 Value ($000) $2 Avg Close $17.35 Range $14.09 - $20.74
Q3 2023
Shares 144,450 Value ($000) $2 Avg Close $18.68 Range $15.03 - $21.50
Q2 2023
Shares 144,450 Value ($000) $2 Avg Close $15.51 Range $12.30 - $17.49
Q1 2023
Shares 144,450 Value ($000) $3 Avg Close $17.93 Range $14.00 - $19.71