THOMPSON CREEK METALS CO INC

CUSIP: 884768102 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 112,952 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 135,352 Value ($000) $59 Avg Close — Range —
Q2 2015
Shares 52,806 Value ($000) $43 Avg Close — Range —
Q4 2014
Shares 162,323 Value ($000) $271 Avg Close — Range —
Q3 2014
Shares 31,065 Value ($000) $68 Avg Close — Range —
Q2 2014
Shares 75,095 Value ($000) $222 Avg Close — Range —
Q1 2014
Shares 81,129 Value ($000) $177 Avg Close — Range —
Q4 2013
Shares 364,912 Value ($000) $796 Avg Close — Range —
Q3 2013
Shares 176,267 Value ($000) $633 Avg Close — Range —
Q2 2013
Shares 234,235 Value ($000) $710 Avg Close — Range —