THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 54,461 Value ($000) $2,354 Avg Close — Range —
Q4 2016
Shares 15,106 Value ($000) $661 Avg Close — Range —
Q3 2016
Shares 19,302 Value ($000) $799 Avg Close — Range —
Q2 2016
Shares 32,378 Value ($000) $1,309 Avg Close — Range —
Q1 2016
Shares 43,495 Value ($000) $1,761 Avg Close — Range —
Q4 2015
Shares 29,171 Value ($000) $1,120 Avg Close — Range —
Q3 2015
Shares 31,243 Value ($000) $1,258 Avg Close — Range —
Q2 2015
Shares 14,801 Value ($000) $563 Avg Close — Range —
Q1 2015
Shares 19,771 Value ($000) $802 Avg Close — Range —
Q4 2014
Shares 10,112 Value ($000) $408 Avg Close — Range —
Q3 2014
Shares 11,949 Value ($000) $435 Avg Close — Range —
Q2 2014
Shares 16,866 Value ($000) $613 Avg Close — Range —
Q4 2013
Shares 6,861 Value ($000) $259 Avg Close — Range —
Q3 2013
Shares 10,366 Value ($000) $363 Avg Close — Range —
Q2 2013
Shares 15,205 Value ($000) $495 Avg Close — Range —