THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,752 Value ($000) $416 Avg Close — Range —
Q2 2020
Shares 5,503 Value ($000) $374 Avg Close — Range —