THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,025 Value ($000) $1,044 Avg Close — Range —
Q4 2022
Shares 8,017 Value ($000) $915 Avg Close — Range —
Q3 2022
Shares 5,448 Value ($000) $559 Avg Close — Range —
Q2 2022
Shares 6,277 Value ($000) $655 Avg Close — Range —
Q1 2022
Shares 6,227 Value ($000) $676 Avg Close — Range —