THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140 Value ($000) $18 Avg Close $141.15 Range $127.19 - $162.35

Q4 2023

Shares 853 Value ($000) $125 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 56 Value ($000) $7 Avg Close $124.59 Range $117.44 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140	$18	$141.15	$127.19 - $162.35
Q4 2023	853	$125	$128.15	$112.98 - $141.63
Q3 2023	56	$7	$124.59	$117.44 - $133.05