THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,784,789 Value ($000) $1,290,517 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 10,214,944 Value ($000) $1,586,686 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 11,188,389 Value ($000) $2,250,319 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 11,757,279 Value ($000) $2,031,423 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 11,604,745 Value ($000) $1,861,170 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 11,552,116 Value ($000) $1,970,792 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 11,578,207 Value ($000) $1,951,740 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 12,161,192 Value ($000) $1,895,079 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 13,088,095 Value ($000) $1,913,739 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 13,337,731 Value ($000) $1,631,471 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 13,181,316 Value ($000) $1,778,686 Avg Close $122.38 Range $113.58 - $132.43