THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,395 Value ($000) $17,989 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 45,795 Value ($000) $7,113 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 3,100 Value ($000) $624 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 33,400 Value ($000) $5,771 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 24,800 Value ($000) $3,977 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 21,300 Value ($000) $3,634 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 67,409 Value ($000) $11,362 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 120,909 Value ($000) $19 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 84,214 Value ($000) $12 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 3,295 Value ($000) $0 Avg Close $124.59 Range $117.44 - $133.05