THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,186 Value ($000) $12,290 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 75,336 Value ($000) $11,702 Avg Close $181.15 Range $153.27 - $215.09