THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,763 Value ($000) $1,156 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 8,431 Value ($000) $1,310 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 8,426 Value ($000) $1,695 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 8,356 Value ($000) $1,444 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 7,965 Value ($000) $1,277 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 7,549 Value ($000) $1,288 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 7,457 Value ($000) $1,257 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 7,433 Value ($000) $1,158 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 7,152 Value ($000) $1,046 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 6,915 Value ($000) $846 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 6,652 Value ($000) $898 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,763	$1,156	$141.15	$127.19 - $162.35
Q3 2025	8,431	$1,310	$181.15	$153.27 - $215.09
Q2 2025	8,426	$1,695	$184.35	$156.83 - $198.19
Q1 2025	8,356	$1,444	$166.55	$148.30 - $177.10
Q4 2024	7,965	$1,277	$161.91	$155.01 - $169.21
Q3 2024	7,549	$1,288	$161.76	$145.77 - $169.52
Q2 2024	7,457	$1,257	$158.34	$144.81 - $171.06
Q1 2024	7,433	$1,158	$148.11	$137.85 - $155.97
Q4 2023	7,152	$1,046	$128.15	$112.98 - $141.63
Q3 2023	6,915	$846	$124.59	$117.44 - $133.05
Q2 2023	6,652	$898	$122.38	$113.58 - $132.43