THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,283 Value ($000) $4,258 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 31,395 Value ($000) $4,877 Avg Close $181.15 Range $153.27 - $215.09
Q1 2025
Shares 1,229 Value ($000) $212 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 1,196 Value ($000) $192 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 1,132 Value ($000) $193 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 1,292 Value ($000) $218 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 1,352 Value ($000) $211 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 1,320 Value ($000) $193 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 1,336 Value ($000) $163 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 1,265 Value ($000) $171 Avg Close $122.38 Range $113.58 - $132.43