THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Gillson Capital LP's Holding History (CIK: 0001698055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 216,953 Value ($000) $37 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 267,812 Value ($000) $43 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 192,233 Value ($000) $33 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 188,819 Value ($000) $32 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 116,738 Value ($000) $18 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 103,016 Value ($000) $15 Avg Close $128.15 Range $112.98 - $141.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	216,953	$37	$166.55	$148.30 - $177.10
Q4 2024	267,812	$43	$161.91	$155.01 - $169.21
Q3 2024	192,233	$33	$161.76	$145.77 - $169.52
Q2 2024	188,819	$32	$158.34	$144.81 - $171.06
Q1 2024	116,738	$18	$148.11	$137.85 - $155.97
Q4 2023	103,016	$15	$128.15	$112.98 - $141.63