THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249 Value ($000) $33 Avg Close $141.15 Range $127.19 - $162.35
Q1 2025
Shares 1,273 Value ($000) $220 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 1,260 Value ($000) $202 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 2,255 Value ($000) $385 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 3,643 Value ($000) $614 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 3,660 Value ($000) $570 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 3,646 Value ($000) $533 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 3,612 Value ($000) $442 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 3,584 Value ($000) $484 Avg Close $122.38 Range $113.58 - $132.43