THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,349 Value ($000) $4,403 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 135 Value ($000) $27 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 12,860 Value ($000) $2,222 Avg Close $166.55 Range $148.30 - $177.10

Q3 2024

Shares 1,142 Value ($000) $195 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 1,102 Value ($000) $186 Avg Close $158.34 Range $144.81 - $171.06

Q4 2023

Shares 13,220 Value ($000) $1,933 Avg Close $128.15 Range $112.98 - $141.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,349	$4,403	$181.15	$153.27 - $215.09
Q2 2025	135	$27	$184.35	$156.83 - $198.19
Q1 2025	12,860	$2,222	$166.55	$148.30 - $177.10
Q3 2024	1,142	$195	$161.76	$145.77 - $169.52
Q2 2024	1,102	$186	$158.34	$144.81 - $171.06
Q4 2023	13,220	$1,933	$128.15	$112.98 - $141.63