THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288 Value ($000) $38 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 365 Value ($000) $57 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 365 Value ($000) $73 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 320 Value ($000) $55 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 316 Value ($000) $51 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 661 Value ($000) $111 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 1,237 Value ($000) $193 Avg Close $158.34 Range $144.81 - $171.06
Q4 2023
Shares 11 Value ($000) $0 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 328 Value ($000) $0 Avg Close $124.59 Range $117.44 - $133.05