Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,801 | $2,546 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 26,584 | $2,757 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 29,362 | $2,608 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 31,652 | $2,399 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 32,602 | $3,120 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 34,629 | $3,805 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 35,554 | $3,323 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 37,123 | $4,356 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 35,956 | $4,252 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 36,024 | $3,427 | $99.20 | $84.51 - $110.46 |
| Q4 2022 | 25,502 | $2 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 26,306 | $2,089 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 27,043 | $2,271 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 27,511 | $2,261 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 41,896 | $3,873 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 37,584 | $3,911 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 42,131 | $4,703 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 42,749 | $6,025 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 34,358 | $3,745 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 35,145 | $3,101 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 35,997 | $4,245 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 34,441 | $2,001 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 34,330 | $2,810 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 33,561 | $2,182 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 32,719 | $1,931 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 36,542 | $2,403 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 34,970 | $2,248 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 34,681 | $2,565 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 38,906 | $3,944 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 39,905 | $4,084 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 40,674 | $6,387 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 41,009 | $5,523 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 40,533 | $4,271 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 40,228 | $3,923 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 38,946 | $4,007 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 37,364 | $3,206 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 36,241 | $2,769 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 35,221 | $2,231 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 37,517 | $1,910 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 38,349 | $1,987 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 78,482 | $4,416 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 40,236 | $2,544 | $48.00 | $42.86 - $51.77 |
| Q4 2014 | 83,958 | $4,690 | $43.30 | $39.36 - $47.36 |
| Q3 2014 | 44,521 | $2,292 | $42.76 | $40.12 - $46.08 |
| Q2 2014 | 41,317 | $2,350 | $47.71 | $44.56 - $51.47 |
| Q1 2014 | 42,623 | $2,603 | $44.03 | $38.22 - $48.71 |
| Q4 2013 | 39,324 | $2,172 | $43.25 | $40.23 - $46.47 |
| Q3 2013 | 48,948 | $2,841 | $40.95 | $38.01 - $45.68 |
| Q2 2013 | 48,393 | $2,380 | $31.55 | $26.54 - $38.71 |