THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,171 Value ($000) $1,352 Avg Close $103.28 Range $94.03 - $116.51
Q3 2025
Shares 13,655 Value ($000) $1,416 Avg Close $99.75 Range $86.00 - $113.38
Q2 2025
Shares 13,670 Value ($000) $1,214 Avg Close $77.74 Range $62.19 - $89.77
Q1 2025
Shares 12,722 Value ($000) $964 Avg Close $91.93 Range $73.44 - $104.45
Q4 2024
Shares 11,728 Value ($000) $1,122 Avg Close $103.62 Range $90.29 - $115.60
Q3 2024
Shares 11,727 Value ($000) $1,289 Avg Close $98.34 Range $87.85 - $109.84
Q2 2024
Shares 11,819 Value ($000) $1,104 Avg Close $96.23 Range $85.10 - $112.65
Q1 2024
Shares 11,795 Value ($000) $1,384 Avg Close $109.87 Range $94.33 - $124.00
Q4 2023
Shares 11,756 Value ($000) $1,390 Avg Close $95.35 Range $80.30 - $116.99
Q3 2023
Shares 10,795 Value ($000) $1,027 Avg Close $99.20 Range $84.51 - $110.46
Q2 2023
Shares 25,870 Value ($000) $2,678 Avg Close $79.83 Range $70.45 - $99.43
Q1 2023
Shares 24,105 Value ($000) $1,920 Avg Close $82.93 Range $70.10 - $99.05
Q4 2022
Shares 24,149 Value ($000) $2 Avg Close $75.03 Range $63.42 - $87.04
Q3 2022
Shares 21,621 Value ($000) $1,513 Avg Close $75.92 Range $62.34 - $89.30
Q2 2022
Shares 21,786 Value ($000) $1,628 Avg Close $71.64 Range $61.21 - $82.77
Q1 2022
Shares 20,384 Value ($000) $1,604 Avg Close $84.50 Range $72.29 - $99.77
Q4 2021
Shares 18,411 Value ($000) $1,911 Avg Close $99.20 Range $84.37 - $117.45
Q3 2021
Shares 18,291 Value ($000) $2,245 Avg Close $104.04 Range $93.93 - $117.33
Q2 2021
Shares 18,444 Value ($000) $2,084 Avg Close $115.44 Range $92.44 - $135.65
Q1 2021
Shares 18,471 Value ($000) $2,489 Avg Close $109.80 Range $83.52 - $137.80
Q4 2020
Shares 18,489 Value ($000) $1,719 Avg Close $84.41 Range $70.90 - $96.56
Q3 2020
Shares 17,691 Value ($000) $1,685 Avg Close $92.95 Range $77.33 - $108.89
Q2 2020
Shares 11,678 Value ($000) $1,244 Avg Close $69.97 Range $31.68 - $106.30
Q1 2020
Shares 12,986 Value ($000) $548 Avg Close $61.49 Range $28.60 - $79.22
Q4 2019
Shares 9,736 Value ($000) $723 Avg Close $56.77 Range $44.94 - $68.01
Q3 2019
Shares 9,695 Value ($000) $549 Avg Close $45.92 Range $36.80 - $52.98
Q2 2019
Shares 9,218 Value ($000) $539 Avg Close $52.74 Range $44.45 - $62.30
Q1 2019
Shares 9,216 Value ($000) $575 Avg Close $54.71 Range $42.89 - $61.33
Q4 2018
Shares 8,803 Value ($000) $458 Avg Close $57.93 Range $40.88 - $72.90
Q3 2018
Shares 10,171 Value ($000) $851 Avg Close $81.56 Range $71.14 - $93.71
Q2 2018
Shares 13,228 Value ($000) $1,288 Avg Close $86.64 Range $76.33 - $99.52
Q1 2018
Shares 13,213 Value ($000) $1,522 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 7,158 Value ($000) $1,079 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 7,134 Value ($000) $898 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 6,984 Value ($000) $730 Avg Close $81.33 Range $73.82 - $92.54
Q1 2017
Shares 6,990 Value ($000) $672 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 7,085 Value ($000) $709 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 7,064 Value ($000) $598 Avg Close $64.52 Range $54.79 - $72.32
Q2 2016
Shares 8,788 Value ($000) $569 Avg Close $52.90 Range $49.87 - $57.67
Q1 2016
Shares 8,162 Value ($000) $520 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 13,238 Value ($000) $743 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 13,160 Value ($000) $682 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 13,170 Value ($000) $741 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 12,123 Value ($000) $766 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 9,964 Value ($000) $557 Avg Close $43.30 Range $39.36 - $47.36
Q3 2014
Shares 6,436 Value ($000) $331 Avg Close $42.76 Range $40.12 - $46.08
Q2 2014
Shares 6,226 Value ($000) $354 Avg Close $47.71 Range $44.56 - $51.47
Q1 2014
Shares 6,252 Value ($000) $382 Avg Close $44.03 Range $38.22 - $48.71
Q4 2013
Shares 6,283 Value ($000) $347 Avg Close $43.25 Range $40.23 - $46.47
Q3 2013
Shares 6,325 Value ($000) $367 Avg Close $40.95 Range $38.01 - $45.68
Q2 2013
Shares 6,265 Value ($000) $308 Avg Close $31.55 Range $26.54 - $38.71