THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,380 Value ($000) $1,291 Avg Close $56.77 Range $44.94 - $68.01

Q4 2017

Shares 14,692 Value ($000) $2,214 Avg Close $117.35 Range $103.34 - $132.43

Q4 2016

Shares 7,093 Value ($000) $710 Avg Close $75.21 Range $61.70 - $90.43

Q4 2015

Shares 18,860 Value ($000) $1,081 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 9,905 Value ($000) $513 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 8,641 Value ($000) $486 Avg Close $49.05 Range $45.48 - $52.37

Q1 2015

Shares 6,940 Value ($000) $439 Avg Close $48.00 Range $42.86 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,380	$1,291	$56.77	$44.94 - $68.01
Q4 2017	14,692	$2,214	$117.35	$103.34 - $132.43
Q4 2016	7,093	$710	$75.21	$61.70 - $90.43
Q4 2015	18,860	$1,081	$45.48	$41.59 - $51.55
Q3 2015	9,905	$513	$44.54	$40.79 - $46.67
Q2 2015	8,641	$486	$49.05	$45.48 - $52.37
Q1 2015	6,940	$439	$48.00	$42.86 - $51.77