THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,078 Value ($000) $727 Avg Close $103.28 Range $94.03 - $116.51
Q3 2025
Shares 3,062 Value ($000) $317 Avg Close $99.75 Range $86.00 - $113.38
Q2 2025
Shares 34,085 Value ($000) $3,027 Avg Close $77.74 Range $62.19 - $89.77
Q1 2025
Shares 32,040 Value ($000) $2,429 Avg Close $91.93 Range $73.44 - $104.45
Q4 2024
Shares 70,201 Value ($000) $6,719 Avg Close $103.62 Range $90.29 - $115.60
Q3 2024
Shares 3,539 Value ($000) $389 Avg Close $98.34 Range $87.85 - $109.84
Q2 2024
Shares 57,100 Value ($000) $5,336 Avg Close $96.23 Range $85.10 - $112.65
Q1 2024
Shares 47,989 Value ($000) $5,631 Avg Close $109.87 Range $94.33 - $124.00
Q2 2023
Shares 2,531 Value ($000) $262 Avg Close $79.83 Range $70.45 - $99.43
Q1 2023
Shares 3,082 Value ($000) $245 Avg Close $82.93 Range $70.10 - $99.05
Q4 2022
Shares 3,851 Value ($000) $291 Avg Close $75.03 Range $63.42 - $87.04
Q3 2022
Shares 13,965 Value ($000) $977 Avg Close $75.92 Range $62.34 - $89.30
Q2 2022
Shares 4,801 Value ($000) $359 Avg Close $71.64 Range $61.21 - $82.77
Q1 2022
Shares 4,983 Value ($000) $392 Avg Close $84.50 Range $72.29 - $99.77
Q4 2021
Shares 9,648 Value ($000) $1,001 Avg Close $99.20 Range $84.37 - $117.45
Q3 2021
Shares 3,703 Value ($000) $455 Avg Close $104.04 Range $93.93 - $117.33
Q2 2021
Shares 3,313 Value ($000) $374 Avg Close $115.44 Range $92.44 - $135.65
Q3 2020
Shares 6,057 Value ($000) $577 Avg Close $92.95 Range $77.33 - $108.89
Q2 2020
Shares 4,519 Value ($000) $481 Avg Close $69.97 Range $31.68 - $106.30
Q3 2019
Shares 47,894 Value ($000) $2,713 Avg Close $45.92 Range $36.80 - $52.98
Q2 2019
Shares 10,508 Value ($000) $614 Avg Close $52.74 Range $44.45 - $62.30
Q4 2018
Shares 8,000 Value ($000) $416 Avg Close $57.93 Range $40.88 - $72.90
Q3 2018
Shares 15,947 Value ($000) $1,335 Avg Close $81.56 Range $71.14 - $93.71
Q2 2018
Shares 4,236 Value ($000) $413 Avg Close $86.64 Range $76.33 - $99.52
Q1 2018
Shares 15,503 Value ($000) $1,785 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 2,886 Value ($000) $435 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 10,537 Value ($000) $1,327 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 13,117 Value ($000) $1,371 Avg Close $81.33 Range $73.82 - $92.54
Q4 2016
Shares 3,574 Value ($000) $358 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 12,692 Value ($000) $1,075 Avg Close $64.52 Range $54.79 - $72.32
Q4 2015
Shares 7,862 Value ($000) $441 Avg Close $45.48 Range $41.59 - $51.55