THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,430 Value ($000) $1,687 Avg Close $103.28 Range $94.03 - $116.51

Q1 2024

Shares 14,467 Value ($000) $1,698 Avg Close $109.87 Range $94.33 - $124.00

Q3 2023

Shares 4,937 Value ($000) $470 Avg Close $99.20 Range $84.51 - $110.46

Q1 2023

Shares 11,898 Value ($000) $948 Avg Close $82.93 Range $70.10 - $99.05

Q4 2022

Shares 18,405 Value ($000) $1,389 Avg Close $75.03 Range $63.42 - $87.04

Q3 2022

Shares 109,636 Value ($000) $7,672 Avg Close $75.92 Range $62.34 - $89.30

Q2 2022

Shares 110,274 Value ($000) $8,241 Avg Close $71.64 Range $61.21 - $82.77

Q1 2022

Shares 73,432 Value ($000) $5,779 Avg Close $84.50 Range $72.29 - $99.77

Q3 2021

Shares 6,648 Value ($000) $816 Avg Close $104.04 Range $93.93 - $117.33

Q1 2021

Shares 82,854 Value ($000) $11,164 Avg Close $109.80 Range $83.52 - $137.80

Q4 2020

Shares 6,648 Value ($000) $618 Avg Close $84.41 Range $70.90 - $96.56

Q3 2020

Shares 120,226 Value ($000) $11,453 Avg Close $92.95 Range $77.33 - $108.89

Q2 2020

Shares 15,543 Value ($000) $1,656 Avg Close $69.97 Range $31.68 - $106.30

Q3 2019

Shares 24,375 Value ($000) $1,381 Avg Close $45.92 Range $36.80 - $52.98

Q2 2019

Shares 13,537 Value ($000) $791 Avg Close $52.74 Range $44.45 - $62.30

Q3 2018

Shares 48,830 Value ($000) $4,087 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 4,633 Value ($000) $451 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 38,886 Value ($000) $4,479 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 28,883 Value ($000) $4,353 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 71,378 Value ($000) $8,987 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 19,728 Value ($000) $2,062 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 2,976 Value ($000) $286 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 17,416 Value ($000) $1,742 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 8,704 Value ($000) $737 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 15,368 Value ($000) $995 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 17,591 Value ($000) $1,122 Avg Close $45.06 Range $39.13 - $53.14

Q4 2015

Shares 12,785 Value ($000) $718 Avg Close $45.48 Range $41.59 - $51.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,430	$1,687	$103.28	$94.03 - $116.51
Q1 2024	14,467	$1,698	$109.87	$94.33 - $124.00
Q3 2023	4,937	$470	$99.20	$84.51 - $110.46
Q1 2023	11,898	$948	$82.93	$70.10 - $99.05
Q4 2022	18,405	$1,389	$75.03	$63.42 - $87.04
Q3 2022	109,636	$7,672	$75.92	$62.34 - $89.30
Q2 2022	110,274	$8,241	$71.64	$61.21 - $82.77
Q1 2022	73,432	$5,779	$84.50	$72.29 - $99.77
Q3 2021	6,648	$816	$104.04	$93.93 - $117.33
Q1 2021	82,854	$11,164	$109.80	$83.52 - $137.80
Q4 2020	6,648	$618	$84.41	$70.90 - $96.56
Q3 2020	120,226	$11,453	$92.95	$77.33 - $108.89
Q2 2020	15,543	$1,656	$69.97	$31.68 - $106.30
Q3 2019	24,375	$1,381	$45.92	$36.80 - $52.98
Q2 2019	13,537	$791	$52.74	$44.45 - $62.30
Q3 2018	48,830	$4,087	$81.56	$71.14 - $93.71
Q2 2018	4,633	$451	$86.64	$76.33 - $99.52
Q1 2018	38,886	$4,479	$113.07	$91.51 - $136.67
Q4 2017	28,883	$4,353	$117.35	$103.34 - $132.43
Q3 2017	71,378	$8,987	$90.78	$85.03 - $107.02
Q2 2017	19,728	$2,062	$81.33	$73.82 - $92.54
Q1 2017	2,976	$286	$86.83	$78.71 - $96.81
Q4 2016	17,416	$1,742	$75.21	$61.70 - $90.43
Q3 2016	8,704	$737	$64.52	$54.79 - $72.32
Q2 2016	15,368	$995	$52.90	$49.87 - $57.67
Q1 2016	17,591	$1,122	$45.06	$39.13 - $53.14
Q4 2015	12,785	$718	$45.48	$41.59 - $51.55