THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,933 Value ($000) $199 Avg Close $103.28 Range $94.03 - $116.51

Q3 2025

Shares 2,327 Value ($000) $252 Avg Close $99.75 Range $86.00 - $113.38

Q2 2025

Shares 2,407 Value ($000) $214 Avg Close $77.74 Range $62.19 - $89.77

Q1 2025

Shares 2,054 Value ($000) $156 Avg Close $91.93 Range $73.44 - $104.45

Q4 2024

Shares 2,528 Value ($000) $242 Avg Close $103.62 Range $90.29 - $115.60

Q3 2024

Shares 3,444 Value ($000) $379 Avg Close $98.34 Range $87.85 - $109.84

Q2 2024

Shares 3,437 Value ($000) $321 Avg Close $96.23 Range $85.10 - $112.65

Q1 2024

Shares 3,620 Value ($000) $425 Avg Close $109.87 Range $94.33 - $124.00

Q4 2023

Shares 39,808 Value ($000) $4,696 Avg Close $95.35 Range $80.30 - $116.99

Q3 2023

Shares 76,296 Value ($000) $7,260 Avg Close $99.20 Range $84.51 - $110.46

Q2 2023

Shares 53,668 Value ($000) $5,557 Avg Close $79.83 Range $70.45 - $99.43

Q1 2023

Shares 43,457 Value ($000) $3,458 Avg Close $82.93 Range $70.10 - $99.05

Q4 2022

Shares 40,283 Value ($000) $3,042 Avg Close $75.03 Range $63.42 - $87.04

Q3 2022

Shares 33,569 Value ($000) $2,349 Avg Close $75.92 Range $62.34 - $89.30

Q2 2022

Shares 35,253 Value ($000) $2,637 Avg Close $71.64 Range $61.21 - $82.77

Q1 2022

Shares 35,372 Value ($000) $3,208 Avg Close $84.50 Range $72.29 - $99.77

Q4 2021

Shares 34,271 Value ($000) $3,558 Avg Close $99.20 Range $84.37 - $117.45

Q3 2021

Shares 36,856 Value ($000) $4,532 Avg Close $104.04 Range $93.93 - $117.33

Q2 2021

Shares 35,609 Value ($000) $4,030 Avg Close $115.44 Range $92.44 - $135.65

Q1 2021

Shares 37,772 Value ($000) $5,092 Avg Close $109.80 Range $83.52 - $137.80

Q4 2020

Shares 24,723 Value ($000) $2,298 Avg Close $84.41 Range $70.90 - $96.56

Q3 2020

Shares 16,581 Value ($000) $1,594 Avg Close $92.95 Range $77.33 - $108.89

Q2 2020

Shares 26,237 Value ($000) $2,796 Avg Close $69.97 Range $31.68 - $106.30

Q1 2020

Shares 16,285 Value ($000) $655 Avg Close $61.49 Range $28.60 - $79.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,933	$199	$103.28	$94.03 - $116.51
Q3 2025	2,327	$252	$99.75	$86.00 - $113.38
Q2 2025	2,407	$214	$77.74	$62.19 - $89.77
Q1 2025	2,054	$156	$91.93	$73.44 - $104.45
Q4 2024	2,528	$242	$103.62	$90.29 - $115.60
Q3 2024	3,444	$379	$98.34	$87.85 - $109.84
Q2 2024	3,437	$321	$96.23	$85.10 - $112.65
Q1 2024	3,620	$425	$109.87	$94.33 - $124.00
Q4 2023	39,808	$4,696	$95.35	$80.30 - $116.99
Q3 2023	76,296	$7,260	$99.20	$84.51 - $110.46
Q2 2023	53,668	$5,557	$79.83	$70.45 - $99.43
Q1 2023	43,457	$3,458	$82.93	$70.10 - $99.05
Q4 2022	40,283	$3,042	$75.03	$63.42 - $87.04
Q3 2022	33,569	$2,349	$75.92	$62.34 - $89.30
Q2 2022	35,253	$2,637	$71.64	$61.21 - $82.77
Q1 2022	35,372	$3,208	$84.50	$72.29 - $99.77
Q4 2021	34,271	$3,558	$99.20	$84.37 - $117.45
Q3 2021	36,856	$4,532	$104.04	$93.93 - $117.33
Q2 2021	35,609	$4,030	$115.44	$92.44 - $135.65
Q1 2021	37,772	$5,092	$109.80	$83.52 - $137.80
Q4 2020	24,723	$2,298	$84.41	$70.90 - $96.56
Q3 2020	16,581	$1,594	$92.95	$77.33 - $108.89
Q2 2020	26,237	$2,796	$69.97	$31.68 - $106.30
Q1 2020	16,285	$655	$61.49	$28.60 - $79.22