Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,768 | $490 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 4,218 | $437 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 82,932 | $7,365 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 25,557 | $1,937 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 950 | $91 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 4,081 | $448 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 35,984 | $3,363 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 35,642 | $4,182 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 10,178 | $1,204 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 16,755 | $1,594 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 8,088 | $837 | $79.83 | $70.45 - $99.43 |
| Q4 2022 | 22,813 | $1,722 | $75.03 | $63.42 - $87.04 |
| Q1 2022 | 3,009 | $237 | $84.50 | $72.29 - $99.77 |
| Q3 2021 | 8,430 | $1,035 | $104.04 | $93.93 - $117.33 |