3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,852 Value ($000) $19 Avg Close $2.43 Range $1.70 - $3.80

Q3 2025

Shares 131,020 Value ($000) $381 Avg Close $2.06 Range $1.51 - $3.39

Q2 2025

Shares 161,065 Value ($000) $248 Avg Close $1.81 Range $1.32 - $2.59

Q1 2025

Shares 1,529,217 Value ($000) $3,242 Avg Close $3.40 Range $2.04 - $5.00

Q4 2024

Shares 1,419,750 Value ($000) $4,657 Avg Close $3.19 Range $2.57 - $4.22

Q3 2024

Shares 1,117,260 Value ($000) $3,173 Avg Close $2.88 Range $1.72 - $4.16

Q2 2024

Shares 1,132,926 Value ($000) $3,478 Avg Close $3.67 Range $2.97 - $4.70

Q1 2024

Shares 1,054,386 Value ($000) $4,680 Avg Close $4.92 Range $3.80 - $6.36

Q4 2023

Shares 985,817 Value ($000) $6,258 Avg Close $4.93 Range $3.50 - $6.85

Q3 2023

Shares 670,952 Value ($000) $3,293 Avg Close $7.17 Range $4.33 - $11.09

Q2 2023

Shares 313,711 Value ($000) $3,114 Avg Close $9.14 Range $7.73 - $10.73

Q1 2023

Shares 268,640 Value ($000) $2,881 Avg Close $10.19 Range $7.30 - $12.67

Q4 2022

Shares 225,338 Value ($000) $1,667 Avg Close $8.77 Range $7.02 - $11.00

Q3 2022

Shares 164,181 Value ($000) $1,310 Avg Close $10.27 Range $7.80 - $13.52

Q2 2022

Shares 179,447 Value ($000) $1,741 Avg Close $11.67 Range $8.79 - $17.83

Q1 2022

Shares 180,678 Value ($000) $3,014 Avg Close $17.40 Range $13.33 - $22.67

Q4 2021

Shares 194,483 Value ($000) $4,188 Avg Close $25.23 Range $20.18 - $34.97

Q3 2021

Shares 168,850 Value ($000) $4,654 Avg Close $29.60 Range $23.24 - $40.53

Q2 2021

Shares 162,442 Value ($000) $6,492 Avg Close $26.43 Range $17.47 - $41.48

Q1 2021

Shares 156,705 Value ($000) $4,300 Avg Close $33.05 Range $10.28 - $56.50

Q4 2020

Shares 317,763 Value ($000) $3,331 Avg Close $8.13 Range $4.67 - $12.77

Q3 2020

Shares 315,564 Value ($000) $1,548 Avg Close $5.92 Range $4.60 - $7.07

Q2 2020

Shares 278,437 Value ($000) $1,945 Avg Close $7.48 Range $5.84 - $9.06

Q1 2020

Shares 302,391 Value ($000) $2,332 Avg Close $9.75 Range $5.20 - $12.56

Q4 2019

Shares 245,525 Value ($000) $2,147 Avg Close $8.68 Range $7.43 - $9.80

Q3 2019

Shares 227,683 Value ($000) $1,856 Avg Close $8.07 Range $6.47 - $9.38

Q2 2019

Shares 191,305 Value ($000) $1,742 Avg Close $9.47 Range $7.81 - $11.36

Q1 2019

Shares 178,734 Value ($000) $1,924 Avg Close $11.88 Range $9.89 - $14.50

Q4 2018

Shares 177,722 Value ($000) $1,808 Avg Close $13.72 Range $9.35 - $19.19

Q3 2018

Shares 184,913 Value ($000) $3,495 Avg Close $17.24 Range $12.00 - $21.78

Q2 2018

Shares 246,141 Value ($000) $3,400 Avg Close $12.39 Range $9.00 - $15.34

Q1 2018

Shares 254,514 Value ($000) $2,949 Avg Close $10.68 Range $8.60 - $13.70

Q4 2017

Shares 262,794 Value ($000) $2,269 Avg Close $10.28 Range $7.92 - $14.44

Q3 2017

Shares 435,408 Value ($000) $5,831 Avg Close $14.64 Range $12.02 - $19.06

Q2 2017

Shares 403,076 Value ($000) $7,538 Avg Close $18.94 Range $14.12 - $23.70

Q1 2017

Shares 214,964 Value ($000) $3,216 Avg Close $15.69 Range $13.40 - $17.68

Q4 2016

Shares 275,332 Value ($000) $3,660 Avg Close $14.67 Range $12.34 - $18.51

Q3 2016

Shares 169,056 Value ($000) $3,034 Avg Close $15.00 Range $11.98 - $18.23

Q2 2016

Shares 255,196 Value ($000) $3,495 Avg Close $14.46 Range $11.59 - $19.76

Q1 2016

Shares 240,115 Value ($000) $3,715 Avg Close $10.31 Range $6.00 - $15.90

Q4 2015

Shares 199,983 Value ($000) $1,737 Avg Close $10.32 Range $8.44 - $13.93

Q3 2015

Shares 324,401 Value ($000) $3,747 Avg Close $13.88 Range $10.85 - $19.68

Q2 2015

Shares 369,558 Value ($000) $7,213 Avg Close $24.12 Range $19.43 - $32.88

Q1 2015

Shares 430,530 Value ($000) $11,806 Avg Close $29.43 Range $26.29 - $33.97

Q4 2014

Shares 499,202 Value ($000) $16,407 Avg Close $36.09 Range $27.46 - $46.15

Q3 2014

Shares 280,185 Value ($000) $12,992 Avg Close $52.15 Range $46.05 - $69.56

Q2 2014

Shares 126,203 Value ($000) $7,548 Avg Close $51.33 Range $43.35 - $61.03

Q1 2014

Shares 110,097 Value ($000) $6,513 Avg Close $74.59 Range $54.63 - $97.28

Q4 2013

Shares 91,689 Value ($000) $8,522 Avg Close $70.11 Range $47.33 - $95.40

Q3 2013

Shares 136,112 Value ($000) $7,348 Avg Close $49.48 Range $44.20 - $56.23

Q2 2013

Shares 53,969 Value ($000) $2,369 Avg Close $41.34 Range $30.07 - $51.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,852	$19	$2.43	$1.70 - $3.80
Q3 2025	131,020	$381	$2.06	$1.51 - $3.39
Q2 2025	161,065	$248	$1.81	$1.32 - $2.59
Q1 2025	1,529,217	$3,242	$3.40	$2.04 - $5.00
Q4 2024	1,419,750	$4,657	$3.19	$2.57 - $4.22
Q3 2024	1,117,260	$3,173	$2.88	$1.72 - $4.16
Q2 2024	1,132,926	$3,478	$3.67	$2.97 - $4.70
Q1 2024	1,054,386	$4,680	$4.92	$3.80 - $6.36
Q4 2023	985,817	$6,258	$4.93	$3.50 - $6.85
Q3 2023	670,952	$3,293	$7.17	$4.33 - $11.09
Q2 2023	313,711	$3,114	$9.14	$7.73 - $10.73
Q1 2023	268,640	$2,881	$10.19	$7.30 - $12.67
Q4 2022	225,338	$1,667	$8.77	$7.02 - $11.00
Q3 2022	164,181	$1,310	$10.27	$7.80 - $13.52
Q2 2022	179,447	$1,741	$11.67	$8.79 - $17.83
Q1 2022	180,678	$3,014	$17.40	$13.33 - $22.67
Q4 2021	194,483	$4,188	$25.23	$20.18 - $34.97
Q3 2021	168,850	$4,654	$29.60	$23.24 - $40.53
Q2 2021	162,442	$6,492	$26.43	$17.47 - $41.48
Q1 2021	156,705	$4,300	$33.05	$10.28 - $56.50
Q4 2020	317,763	$3,331	$8.13	$4.67 - $12.77
Q3 2020	315,564	$1,548	$5.92	$4.60 - $7.07
Q2 2020	278,437	$1,945	$7.48	$5.84 - $9.06
Q1 2020	302,391	$2,332	$9.75	$5.20 - $12.56
Q4 2019	245,525	$2,147	$8.68	$7.43 - $9.80
Q3 2019	227,683	$1,856	$8.07	$6.47 - $9.38
Q2 2019	191,305	$1,742	$9.47	$7.81 - $11.36
Q1 2019	178,734	$1,924	$11.88	$9.89 - $14.50
Q4 2018	177,722	$1,808	$13.72	$9.35 - $19.19
Q3 2018	184,913	$3,495	$17.24	$12.00 - $21.78
Q2 2018	246,141	$3,400	$12.39	$9.00 - $15.34
Q1 2018	254,514	$2,949	$10.68	$8.60 - $13.70
Q4 2017	262,794	$2,269	$10.28	$7.92 - $14.44
Q3 2017	435,408	$5,831	$14.64	$12.02 - $19.06
Q2 2017	403,076	$7,538	$18.94	$14.12 - $23.70
Q1 2017	214,964	$3,216	$15.69	$13.40 - $17.68
Q4 2016	275,332	$3,660	$14.67	$12.34 - $18.51
Q3 2016	169,056	$3,034	$15.00	$11.98 - $18.23
Q2 2016	255,196	$3,495	$14.46	$11.59 - $19.76
Q1 2016	240,115	$3,715	$10.31	$6.00 - $15.90
Q4 2015	199,983	$1,737	$10.32	$8.44 - $13.93
Q3 2015	324,401	$3,747	$13.88	$10.85 - $19.68
Q2 2015	369,558	$7,213	$24.12	$19.43 - $32.88
Q1 2015	430,530	$11,806	$29.43	$26.29 - $33.97
Q4 2014	499,202	$16,407	$36.09	$27.46 - $46.15
Q3 2014	280,185	$12,992	$52.15	$46.05 - $69.56
Q2 2014	126,203	$7,548	$51.33	$43.35 - $61.03
Q1 2014	110,097	$6,513	$74.59	$54.63 - $97.28
Q4 2013	91,689	$8,522	$70.11	$47.33 - $95.40
Q3 2013	136,112	$7,348	$49.48	$44.20 - $56.23
Q2 2013	53,969	$2,369	$41.34	$30.07 - $51.94