3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 28,753 Value ($000) $88 Avg Close $3.67 Range $2.97 - $4.70
Q1 2024
Shares 28,816 Value ($000) $128 Avg Close $4.92 Range $3.80 - $6.36
Q4 2023
Shares 28,794 Value ($000) $183 Avg Close $4.93 Range $3.50 - $6.85
Q3 2023
Shares 89,236 Value ($000) $438 Avg Close $7.17 Range $4.33 - $11.09
Q2 2023
Shares 148,254 Value ($000) $1,472 Avg Close $9.14 Range $7.73 - $10.73
Q1 2023
Shares 138,878 Value ($000) $1,489 Avg Close $10.19 Range $7.30 - $12.67
Q4 2022
Shares 140,373 Value ($000) $1 Avg Close $8.77 Range $7.02 - $11.00
Q3 2022
Shares 118,702 Value ($000) $947 Avg Close $10.27 Range $7.80 - $13.52
Q2 2022
Shares 118,816 Value ($000) $1,153 Avg Close $11.67 Range $8.79 - $17.83
Q1 2022
Shares 110,115 Value ($000) $1,837 Avg Close $17.40 Range $13.33 - $22.67
Q4 2021
Shares 96,538 Value ($000) $2,079 Avg Close $25.23 Range $20.18 - $34.97
Q3 2021
Shares 94,956 Value ($000) $2,618 Avg Close $29.60 Range $23.24 - $40.53
Q2 2021
Shares 95,965 Value ($000) $3,836 Avg Close $26.43 Range $17.47 - $41.48
Q1 2021
Shares 95,738 Value ($000) $2,627 Avg Close $33.05 Range $10.28 - $56.50
Q4 2020
Shares 96,167 Value ($000) $1,008 Avg Close $8.13 Range $4.67 - $12.77
Q3 2020
Shares 93,998 Value ($000) $462 Avg Close $5.92 Range $4.60 - $7.07
Q2 2020
Shares 59,841 Value ($000) $418 Avg Close $7.48 Range $5.84 - $9.06
Q1 2020
Shares 59,581 Value ($000) $459 Avg Close $9.75 Range $5.20 - $12.56
Q4 2019
Shares 40,147 Value ($000) $351 Avg Close $8.68 Range $7.43 - $9.80
Q3 2019
Shares 40,075 Value ($000) $327 Avg Close $8.07 Range $6.47 - $9.38
Q2 2019
Shares 39,965 Value ($000) $364 Avg Close $9.47 Range $7.81 - $11.36
Q1 2019
Shares 39,243 Value ($000) $422 Avg Close $11.88 Range $9.89 - $14.50
Q4 2018
Shares 39,153 Value ($000) $398 Avg Close $13.72 Range $9.35 - $19.19
Q3 2018
Shares 27,222 Value ($000) $514 Avg Close $17.24 Range $12.00 - $21.78
Q2 2018
Shares 24,075 Value ($000) $332 Avg Close $12.39 Range $9.00 - $15.34
Q1 2018
Shares 30,700 Value ($000) $356 Avg Close $10.68 Range $8.60 - $13.70
Q4 2017
Shares 16,631 Value ($000) $144 Avg Close $10.28 Range $7.92 - $14.44
Q3 2017
Shares 16,603 Value ($000) $222 Avg Close $14.64 Range $12.02 - $19.06
Q2 2017
Shares 15,779 Value ($000) $295 Avg Close $18.94 Range $14.12 - $23.70
Q1 2017
Shares 15,704 Value ($000) $235 Avg Close $15.69 Range $13.40 - $17.68
Q4 2016
Shares 15,803 Value ($000) $210 Avg Close $14.67 Range $12.34 - $18.51
Q3 2016
Shares 15,767 Value ($000) $283 Avg Close $15.00 Range $11.98 - $18.23
Q2 2016
Shares 20,487 Value ($000) $280 Avg Close $14.46 Range $11.59 - $19.76
Q1 2016
Shares 19,033 Value ($000) $294 Avg Close $10.31 Range $6.00 - $15.90
Q4 2015
Shares 30,870 Value ($000) $268 Avg Close $10.32 Range $8.44 - $13.93
Q3 2015
Shares 30,716 Value ($000) $355 Avg Close $13.88 Range $10.85 - $19.68
Q2 2015
Shares 30,363 Value ($000) $593 Avg Close $24.12 Range $19.43 - $32.88
Q1 2015
Shares 27,283 Value ($000) $748 Avg Close $29.43 Range $26.29 - $33.97
Q4 2014
Shares 22,426 Value ($000) $737 Avg Close $36.09 Range $27.46 - $46.15
Q3 2014
Shares 14,340 Value ($000) $665 Avg Close $52.15 Range $46.05 - $69.56
Q2 2014
Shares 16,668 Value ($000) $997 Avg Close $51.33 Range $43.35 - $61.03
Q1 2014
Shares 13,402 Value ($000) $793 Avg Close $74.59 Range $54.63 - $97.28
Q4 2013
Shares 13,415 Value ($000) $1,247 Avg Close $70.11 Range $47.33 - $95.40
Q3 2013
Shares 13,414 Value ($000) $724 Avg Close $49.48 Range $44.20 - $56.23
Q2 2013
Shares 13,190 Value ($000) $579 Avg Close $41.34 Range $30.07 - $51.94