3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,165 Value ($000) $299 Avg Close $2.43 Range $1.70 - $3.80

Q3 2025

Shares 193,775 Value ($000) $562 Avg Close $2.06 Range $1.51 - $3.39

Q2 2025

Shares 193,655 Value ($000) $298 Avg Close $1.81 Range $1.32 - $2.59

Q1 2025

Shares 199,851 Value ($000) $424 Avg Close $3.40 Range $2.04 - $5.00

Q4 2024

Shares 207,406 Value ($000) $680 Avg Close $3.19 Range $2.57 - $4.22

Q3 2024

Shares 202,955 Value ($000) $576 Avg Close $2.88 Range $1.72 - $4.16

Q2 2024

Shares 353,147 Value ($000) $1,084 Avg Close $3.67 Range $2.97 - $4.70

Q1 2024

Shares 365,502 Value ($000) $1,623 Avg Close $4.92 Range $3.80 - $6.36

Q4 2023

Shares 363,188 Value ($000) $2,306 Avg Close $4.93 Range $3.50 - $6.85

Q3 2023

Shares 357,265 Value ($000) $1,754 Avg Close $7.17 Range $4.33 - $11.09

Q2 2023

Shares 361,475 Value ($000) $3,589 Avg Close $9.14 Range $7.73 - $10.73

Q1 2023

Shares 378,461 Value ($000) $4 Avg Close $10.19 Range $7.30 - $12.67

Q4 2022

Shares 357,740 Value ($000) $3 Avg Close $8.77 Range $7.02 - $11.00

Q3 2022

Shares 311,486 Value ($000) $2,486 Avg Close $10.27 Range $7.80 - $13.52

Q2 2022

Shares 304,940 Value ($000) $2,958 Avg Close $11.67 Range $8.79 - $17.83

Q1 2022

Shares 246,218 Value ($000) $4,107 Avg Close $17.40 Range $13.33 - $22.67

Q4 2021

Shares 305,284 Value ($000) $6,576 Avg Close $25.23 Range $20.18 - $34.97

Q3 2021

Shares 321,072 Value ($000) $8,852 Avg Close $29.60 Range $23.24 - $40.53

Q2 2021

Shares 354,953 Value ($000) $14,187 Avg Close $26.43 Range $17.47 - $41.48

Q1 2021

Shares 410,577 Value ($000) $11,266 Avg Close $33.05 Range $10.28 - $56.50

Q4 2020

Shares 412,916 Value ($000) $4,327 Avg Close $8.13 Range $4.67 - $12.77

Q3 2020

Shares 374,897 Value ($000) $1,841 Avg Close $5.92 Range $4.60 - $7.07

Q2 2020

Shares 399,074 Value ($000) $2,790 Avg Close $7.48 Range $5.84 - $9.06

Q1 2020

Shares 423,666 Value ($000) $3,266 Avg Close $9.75 Range $5.20 - $12.56

Q4 2019

Shares 399,703 Value ($000) $3,497 Avg Close $8.68 Range $7.43 - $9.80

Q3 2019

Shares 375,927 Value ($000) $3,064 Avg Close $8.07 Range $6.47 - $9.38

Q2 2019

Shares 351,674 Value ($000) $3,200 Avg Close $9.47 Range $7.81 - $11.36

Q1 2019

Shares 344,105 Value ($000) $3,703 Avg Close $11.88 Range $9.89 - $14.50

Q4 2018

Shares 327,858 Value ($000) $3,334 Avg Close $13.72 Range $9.35 - $19.19

Q3 2018

Shares 272,518 Value ($000) $5,151 Avg Close $17.24 Range $12.00 - $21.78

Q2 2018

Shares 272,177 Value ($000) $3,759 Avg Close $12.39 Range $9.00 - $15.34

Q1 2018

Shares 191,673 Value ($000) $2,221 Avg Close $10.68 Range $8.60 - $13.70

Q4 2017

Shares 200,158 Value ($000) $1,729 Avg Close $10.28 Range $7.92 - $14.44

Q3 2017

Shares 243,434 Value ($000) $3,260 Avg Close $14.64 Range $12.02 - $19.06

Q2 2017

Shares 213,623 Value ($000) $3,995 Avg Close $18.94 Range $14.12 - $23.70

Q1 2017

Shares 211,461 Value ($000) $3,163 Avg Close $15.69 Range $13.40 - $17.68

Q4 2016

Shares 203,467 Value ($000) $2,704 Avg Close $14.67 Range $12.34 - $18.51

Q3 2016

Shares 197,269 Value ($000) $3,541 Avg Close $15.00 Range $11.98 - $18.23

Q2 2016

Shares 191,174 Value ($000) $2,617 Avg Close $14.46 Range $11.59 - $19.76

Q1 2016

Shares 165,730 Value ($000) $2,564 Avg Close $10.31 Range $6.00 - $15.90

Q4 2015

Shares 163,740 Value ($000) $1,423 Avg Close $10.32 Range $8.44 - $13.93

Q3 2015

Shares 164,060 Value ($000) $1,895 Avg Close $13.88 Range $10.85 - $19.68

Q2 2015

Shares 155,321 Value ($000) $3,032 Avg Close $24.12 Range $19.43 - $32.88

Q1 2015

Shares 160,242 Value ($000) $4,394 Avg Close $29.43 Range $26.29 - $33.97

Q4 2014

Shares 136,592 Value ($000) $4,490 Avg Close $36.09 Range $27.46 - $46.15

Q3 2014

Shares 148,837 Value ($000) $6,902 Avg Close $52.15 Range $46.05 - $69.56

Q2 2014

Shares 146,320 Value ($000) $8,750 Avg Close $51.33 Range $43.35 - $61.03

Q1 2014

Shares 150,535 Value ($000) $8,904 Avg Close $74.59 Range $54.63 - $97.28

Q4 2013

Shares 154,785 Value ($000) $14,384 Avg Close $70.11 Range $47.33 - $95.40

Q3 2013

Shares 167,446 Value ($000) $9,040 Avg Close $49.48 Range $44.20 - $56.23

Q2 2013

Shares 178,113 Value ($000) $7,819 Avg Close $41.34 Range $30.07 - $51.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,165	$299	$2.43	$1.70 - $3.80
Q3 2025	193,775	$562	$2.06	$1.51 - $3.39
Q2 2025	193,655	$298	$1.81	$1.32 - $2.59
Q1 2025	199,851	$424	$3.40	$2.04 - $5.00
Q4 2024	207,406	$680	$3.19	$2.57 - $4.22
Q3 2024	202,955	$576	$2.88	$1.72 - $4.16
Q2 2024	353,147	$1,084	$3.67	$2.97 - $4.70
Q1 2024	365,502	$1,623	$4.92	$3.80 - $6.36
Q4 2023	363,188	$2,306	$4.93	$3.50 - $6.85
Q3 2023	357,265	$1,754	$7.17	$4.33 - $11.09
Q2 2023	361,475	$3,589	$9.14	$7.73 - $10.73
Q1 2023	378,461	$4	$10.19	$7.30 - $12.67
Q4 2022	357,740	$3	$8.77	$7.02 - $11.00
Q3 2022	311,486	$2,486	$10.27	$7.80 - $13.52
Q2 2022	304,940	$2,958	$11.67	$8.79 - $17.83
Q1 2022	246,218	$4,107	$17.40	$13.33 - $22.67
Q4 2021	305,284	$6,576	$25.23	$20.18 - $34.97
Q3 2021	321,072	$8,852	$29.60	$23.24 - $40.53
Q2 2021	354,953	$14,187	$26.43	$17.47 - $41.48
Q1 2021	410,577	$11,266	$33.05	$10.28 - $56.50
Q4 2020	412,916	$4,327	$8.13	$4.67 - $12.77
Q3 2020	374,897	$1,841	$5.92	$4.60 - $7.07
Q2 2020	399,074	$2,790	$7.48	$5.84 - $9.06
Q1 2020	423,666	$3,266	$9.75	$5.20 - $12.56
Q4 2019	399,703	$3,497	$8.68	$7.43 - $9.80
Q3 2019	375,927	$3,064	$8.07	$6.47 - $9.38
Q2 2019	351,674	$3,200	$9.47	$7.81 - $11.36
Q1 2019	344,105	$3,703	$11.88	$9.89 - $14.50
Q4 2018	327,858	$3,334	$13.72	$9.35 - $19.19
Q3 2018	272,518	$5,151	$17.24	$12.00 - $21.78
Q2 2018	272,177	$3,759	$12.39	$9.00 - $15.34
Q1 2018	191,673	$2,221	$10.68	$8.60 - $13.70
Q4 2017	200,158	$1,729	$10.28	$7.92 - $14.44
Q3 2017	243,434	$3,260	$14.64	$12.02 - $19.06
Q2 2017	213,623	$3,995	$18.94	$14.12 - $23.70
Q1 2017	211,461	$3,163	$15.69	$13.40 - $17.68
Q4 2016	203,467	$2,704	$14.67	$12.34 - $18.51
Q3 2016	197,269	$3,541	$15.00	$11.98 - $18.23
Q2 2016	191,174	$2,617	$14.46	$11.59 - $19.76
Q1 2016	165,730	$2,564	$10.31	$6.00 - $15.90
Q4 2015	163,740	$1,423	$10.32	$8.44 - $13.93
Q3 2015	164,060	$1,895	$13.88	$10.85 - $19.68
Q2 2015	155,321	$3,032	$24.12	$19.43 - $32.88
Q1 2015	160,242	$4,394	$29.43	$26.29 - $33.97
Q4 2014	136,592	$4,490	$36.09	$27.46 - $46.15
Q3 2014	148,837	$6,902	$52.15	$46.05 - $69.56
Q2 2014	146,320	$8,750	$51.33	$43.35 - $61.03
Q1 2014	150,535	$8,904	$74.59	$54.63 - $97.28
Q4 2013	154,785	$14,384	$70.11	$47.33 - $95.40
Q3 2013	167,446	$9,040	$49.48	$44.20 - $56.23
Q2 2013	178,113	$7,819	$41.34	$30.07 - $51.94