3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,535 Value ($000) $54 Avg Close $2.43 Range $1.70 - $3.80

Q3 2025

Shares 28,033 Value ($000) $81 Avg Close $2.06 Range $1.51 - $3.39

Q2 2025

Shares 34,805 Value ($000) $54 Avg Close $1.81 Range $1.32 - $2.59

Q1 2025

Shares 30,572 Value ($000) $65 Avg Close $3.40 Range $2.04 - $5.00

Q4 2024

Shares 26,663 Value ($000) $87 Avg Close $3.19 Range $2.57 - $4.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,535	$54	$2.43	$1.70 - $3.80
Q3 2025	28,033	$81	$2.06	$1.51 - $3.39
Q2 2025	34,805	$54	$1.81	$1.32 - $2.59
Q1 2025	30,572	$65	$3.40	$2.04 - $5.00
Q4 2024	26,663	$87	$3.19	$2.57 - $4.22