3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,111 Value ($000) $818 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 5,301 Value ($000) $823 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 4,015 Value ($000) $611 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 4,028 Value ($000) $592 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 6,107 Value ($000) $788 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 6,377 Value ($000) $872 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 6,549 Value ($000) $669 Avg Close $94.27 Range $85.08 - $102.26
Q4 2023
Shares 7,929 Value ($000) $867 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 6,284 Value ($000) $588 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 6,285 Value ($000) $629 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 6,305 Value ($000) $663 Avg Close $84.88 Range $75.90 - $97.15
Q1 2020
Shares 525 Value ($000) $71,667 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 543 Value ($000) $95,796 Avg Close $111.76 Range $100.09 - $120.13