Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 181,108 | $28,995 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 187,915 | $29,161 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 193,616 | $29,476 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 193,313 | $28,390 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 193,207 | $24,941 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 196,649 | $26,882 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 189,320 | $19,347 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 188,748 | $20,021 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 188,466 | $20,603 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 199,253 | $18,654 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 281,877 | $0 | $77.55 | $71.07 - $81.31 |
| Q4 2022 | 186,816 | $24 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 192,211 | $22,754 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 187,350 | $24,754 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 187,035 | $28,165 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 188,935 | $32,827 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 191,581 | $34,638 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 221,881 | $43,346 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 225,809 | $45,659 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 227,708 | $38,491 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 234,797 | $39,869 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 233,854 | $37,115 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 209,077 | $30,735 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 205,400 | $33,380 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 212,111 | $34,339 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 209,394 | $36,574 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 206,054 | $43,706 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 203,878 | $40,154 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 201,131 | $38,728 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 237,573 | $48,006 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 254,561 | $55,711 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 260,541 | $64,533 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 261,499 | $60,411 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 268,350 | $56,353 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 274,034 | $53,741 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 281,726 | $49,976 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 281,260 | $48,276 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 284,369 | $50,729 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 285,783 | $48,234 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 274,401 | $38,551 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 280,217 | $39,726 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 573,116 | $88,432 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 295,593 | $48,759 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 585,098 | $96,142 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 308,723 | $43,740 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 306,908 | $43,961 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 360,866 | $48,955 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 366,660 | $51,424 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 548,983 | $65,554 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 547,649 | $59,885 | $61.26 | $57.91 - $64.10 |