3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,994 Value ($000) $2,561 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 16,184 Value ($000) $2,511 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 16,232 Value ($000) $2,471 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 16,816 Value ($000) $2,470 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 17,032 Value ($000) $2,199 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 17,225 Value ($000) $2,355 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 17,245 Value ($000) $1,762 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 18,160 Value ($000) $1,926 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 20,493 Value ($000) $2,240 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 23,262 Value ($000) $2,178 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 24,022 Value ($000) $2,404 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 25,214 Value ($000) $2,650 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 25,350 Value ($000) $3,040 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 24,985 Value ($000) $2,760 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 33,647 Value ($000) $4,354 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 33,827 Value ($000) $5,036 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 34,505 Value ($000) $6,129 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 35,260 Value ($000) $6,185 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 34,251 Value ($000) $6,803 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 34,446 Value ($000) $6,637 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 33,469 Value ($000) $5,850 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 33,744 Value ($000) $5,405 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 35,835 Value ($000) $5,590 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 36,110 Value ($000) $4,929 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 33,605 Value ($000) $5,929 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 35,060 Value ($000) $5,764 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 36,398 Value ($000) $6,309 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 36,773 Value ($000) $7,641 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 37,974 Value ($000) $7,236 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 38,371 Value ($000) $8,085 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 38,296 Value ($000) $7,534 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 38,236 Value ($000) $8,394 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 39,585 Value ($000) $9,317 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 40,129 Value ($000) $8,423 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 40,279 Value ($000) $8,386 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 40,625 Value ($000) $7,773 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 40,699 Value ($000) $7,268 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 40,373 Value ($000) $7,115 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 40,209 Value ($000) $7,041 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 40,300 Value ($000) $6,715 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 39,345 Value ($000) $5,927 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 37,508 Value ($000) $5,318 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 37,383 Value ($000) $5,768 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 35,524 Value ($000) $5,860 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 35,712 Value ($000) $5,868 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 35,824 Value ($000) $5,076 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 35,599 Value ($000) $5,099 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 36,089 Value ($000) $4,896 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 35,572 Value ($000) $4,989 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 36,032 Value ($000) $4,303 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 36,627 Value ($000) $4,005 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,994	$2,561	$163.18	$147.82 - $174.69
Q3 2025	16,184	$2,511	$153.11	$142.97 - $162.70
Q2 2025	16,232	$2,471	$141.25	$120.31 - $152.61
Q1 2025	16,816	$2,470	$144.58	$126.59 - $154.21
Q4 2024	17,032	$2,199	$128.38	$121.55 - $137.99
Q3 2024	17,225	$2,355	$119.14	$95.41 - $137.38
Q2 2024	17,245	$1,762	$94.27	$85.08 - $102.26
Q1 2024	18,160	$1,926	$79.29	$72.48 - $88.04
Q4 2023	20,493	$2,240	$75.54	$66.65 - $87.39
Q3 2023	23,262	$2,178	$79.56	$72.16 - $87.04
Q2 2023	24,022	$2,404	$77.55	$71.07 - $81.31
Q1 2023	25,214	$2,650	$84.88	$75.90 - $97.15
Q4 2022	25,350	$3,040	$90.68	$79.15 - $98.99
Q3 2022	24,985	$2,760	$96.43	$81.61 - $111.45
Q2 2022	33,647	$4,354	$105.20	$93.15 - $112.04
Q1 2022	33,827	$5,036	$114.60	$101.23 - $130.43
Q4 2021	34,505	$6,129	$127.29	$121.39 - $132.59
Q3 2021	35,260	$6,185	$137.32	$124.81 - $143.53
Q2 2021	34,251	$6,803	$140.42	$132.26 - $146.51
Q1 2021	34,446	$6,637	$125.09	$113.62 - $137.93
Q4 2020	33,469	$5,850	$117.52	$107.65 - $124.92
Q3 2020	33,744	$5,405	$110.37	$101.67 - $119.41
Q2 2020	35,835	$5,590	$102.42	$88.63 - $115.84
Q1 2020	36,110	$4,929	$105.95	$77.15 - $122.39
Q4 2019	33,605	$5,929	$111.76	$100.09 - $120.13
Q3 2019	35,060	$5,764	$110.63	$102.36 - $123.65
Q2 2019	36,398	$6,309	$120.63	$104.94 - $143.52
Q1 2019	36,773	$7,641	$131.07	$118.62 - $138.19
Q4 2018	37,974	$7,236	$128.25	$114.72 - $140.01
Q3 2018	38,371	$8,085	$132.20	$121.95 - $140.35
Q2 2018	38,296	$7,534	$130.14	$121.67 - $140.90
Q1 2018	38,236	$8,394	$150.16	$136.48 - $164.13
Q4 2017	39,585	$9,317	$144.97	$132.04 - $154.32
Q3 2017	40,129	$8,423	$129.88	$123.25 - $134.94
Q2 2017	40,279	$8,386	$124.67	$117.20 - $134.12
Q1 2017	40,625	$7,773	$113.65	$107.14 - $120.23
Q4 2016	40,699	$7,268	$106.20	$100.51 - $111.16
Q3 2016	40,373	$7,115	$109.19	$105.77 - $111.43
Q2 2016	40,209	$7,041	$102.46	$99.47 - $106.77
Q1 2016	40,300	$6,715	$92.76	$80.95 - $101.43
Q4 2015	39,345	$5,927	$92.11	$82.77 - $96.10
Q3 2015	37,508	$5,318	$87.51	$80.04 - $93.69
Q2 2015	37,383	$5,768	$94.82	$91.30 - $98.85
Q1 2015	35,524	$5,860	$96.87	$92.41 - $100.50
Q4 2014	35,712	$5,868	$89.68	$76.10 - $98.51
Q3 2014	35,824	$5,076	$83.50	$80.18 - $86.16
Q2 2014	35,599	$5,099	$81.05	$76.00 - $84.30
Q1 2014	36,089	$4,896	$76.26	$70.70 - $79.67
Q4 2013	35,572	$4,989	$72.67	$66.39 - $80.32
Q3 2013	36,032	$4,303	$65.98	$61.25 - $69.59
Q2 2013	36,627	$4,005	$61.26	$57.91 - $64.10