3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,141 Value ($000) $21,796 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 134,064 Value ($000) $20,804 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 134,234 Value ($000) $20,436 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 122,127 Value ($000) $17,936 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 121,945 Value ($000) $15,742 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 120,405 Value ($000) $16,459 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 119,621 Value ($000) $12,224 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 97,906 Value ($000) $10,385 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 88,156 Value ($000) $9,637 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 96,586 Value ($000) $9,042 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 104,992 Value ($000) $10,509 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 104,568 Value ($000) $10,991 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 102,647 Value ($000) $12,309 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 104,992 Value ($000) $11,602 Avg Close $96.43 Range $81.61 - $111.45

Q1 2022

Shares 227,887 Value ($000) $33,928 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 229,662 Value ($000) $40,795 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 220,030 Value ($000) $38,598 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 236,061 Value ($000) $46,889 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 228,172 Value ($000) $43,964 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 211,073 Value ($000) $36,893 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 190,390 Value ($000) $30,497 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 185,756 Value ($000) $28,976 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 184,589 Value ($000) $25,198 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 160,012 Value ($000) $28,229 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 159,822 Value ($000) $26,275 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 152,670 Value ($000) $26,464 Avg Close $120.63 Range $104.94 - $143.52

Q4 2016

Shares 24,105 Value ($000) $4,304 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 23,605 Value ($000) $4,160 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 23,605 Value ($000) $4,134 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 25,105 Value ($000) $4,183 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 24,905 Value ($000) $3,752 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 22,700 Value ($000) $3,218 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 20,100 Value ($000) $3,101 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 24,700 Value ($000) $4,074 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 15,000 Value ($000) $2,465 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 6,300 Value ($000) $893 Avg Close $83.50 Range $80.18 - $86.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,141	$21,796	$163.18	$147.82 - $174.69
Q3 2025	134,064	$20,804	$153.11	$142.97 - $162.70
Q2 2025	134,234	$20,436	$141.25	$120.31 - $152.61
Q1 2025	122,127	$17,936	$144.58	$126.59 - $154.21
Q4 2024	121,945	$15,742	$128.38	$121.55 - $137.99
Q3 2024	120,405	$16,459	$119.14	$95.41 - $137.38
Q2 2024	119,621	$12,224	$94.27	$85.08 - $102.26
Q1 2024	97,906	$10,385	$79.29	$72.48 - $88.04
Q4 2023	88,156	$9,637	$75.54	$66.65 - $87.39
Q3 2023	96,586	$9,042	$79.56	$72.16 - $87.04
Q2 2023	104,992	$10,509	$77.55	$71.07 - $81.31
Q1 2023	104,568	$10,991	$84.88	$75.90 - $97.15
Q4 2022	102,647	$12,309	$90.68	$79.15 - $98.99
Q3 2022	104,992	$11,602	$96.43	$81.61 - $111.45
Q1 2022	227,887	$33,928	$114.60	$101.23 - $130.43
Q4 2021	229,662	$40,795	$127.29	$121.39 - $132.59
Q3 2021	220,030	$38,598	$137.32	$124.81 - $143.53
Q2 2021	236,061	$46,889	$140.42	$132.26 - $146.51
Q1 2021	228,172	$43,964	$125.09	$113.62 - $137.93
Q4 2020	211,073	$36,893	$117.52	$107.65 - $124.92
Q3 2020	190,390	$30,497	$110.37	$101.67 - $119.41
Q2 2020	185,756	$28,976	$102.42	$88.63 - $115.84
Q1 2020	184,589	$25,198	$105.95	$77.15 - $122.39
Q4 2019	160,012	$28,229	$111.76	$100.09 - $120.13
Q3 2019	159,822	$26,275	$110.63	$102.36 - $123.65
Q2 2019	152,670	$26,464	$120.63	$104.94 - $143.52
Q4 2016	24,105	$4,304	$106.20	$100.51 - $111.16
Q3 2016	23,605	$4,160	$109.19	$105.77 - $111.43
Q2 2016	23,605	$4,134	$102.46	$99.47 - $106.77
Q1 2016	25,105	$4,183	$92.76	$80.95 - $101.43
Q4 2015	24,905	$3,752	$92.11	$82.77 - $96.10
Q3 2015	22,700	$3,218	$87.51	$80.04 - $93.69
Q2 2015	20,100	$3,101	$94.82	$91.30 - $98.85
Q1 2015	24,700	$4,074	$96.87	$92.41 - $100.50
Q4 2014	15,000	$2,465	$89.68	$76.10 - $98.51
Q3 2014	6,300	$893	$83.50	$80.18 - $86.16