3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,324 Value ($000) $7,577 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 47,927 Value ($000) $7,437 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 48,587 Value ($000) $7,397 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 40,545 Value ($000) $5,954 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 50,861 Value ($000) $6,566 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 46,062 Value ($000) $6,297 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 47,675 Value ($000) $4,872 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 45,961 Value ($000) $4,875 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 46,331 Value ($000) $5,065 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 43,910 Value ($000) $4,111 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 39,885 Value ($000) $3,992 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 35,931 Value ($000) $3,777 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 33,981 Value ($000) $4,075 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 17,593 Value ($000) $1,944 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 2,880 Value ($000) $373 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 3,521 Value ($000) $524 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 5,833 Value ($000) $1,036 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 8,171 Value ($000) $1,433 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 13,666 Value ($000) $2,714 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 10,923 Value ($000) $2,105 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 6,456 Value ($000) $1,128 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 5,043 Value ($000) $808 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 4,002 Value ($000) $624 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 3,142 Value ($000) $429 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 1,500 Value ($000) $265 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 1,228 Value ($000) $202 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 1,286 Value ($000) $223 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 1,492 Value ($000) $310 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 2,827 Value ($000) $539 Avg Close $128.25 Range $114.72 - $140.01
Q1 2016
Shares 16,819 Value ($000) $2,803 Avg Close $92.76 Range $80.95 - $101.43
Q2 2015
Shares 1,952 Value ($000) $301 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 2,699 Value ($000) $445 Avg Close $96.87 Range $92.41 - $100.50
Q3 2014
Shares 1,425 Value ($000) $202 Avg Close $83.50 Range $80.18 - $86.16