3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,121 Value ($000) $12,507 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 2,834 Value ($000) $440 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 89,837 Value ($000) $13,677 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 85,847 Value ($000) $12,607 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 75,579 Value ($000) $9,756 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 2,419 Value ($000) $331 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 156 Value ($000) $16 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 1,811 Value ($000) $192 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 1,134 Value ($000) $124 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 68,932 Value ($000) $6,453 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 26 Value ($000) $3 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 122,629 Value ($000) $12,890 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 56,696 Value ($000) $6,799 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 50,067 Value ($000) $5,532 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 43,825 Value ($000) $5,671 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 41,994 Value ($000) $6,252 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 65,409 Value ($000) $11,619 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 58,960 Value ($000) $10,343 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 77,028 Value ($000) $15,300 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 28,400 Value ($000) $5,472 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 13,444 Value ($000) $2,350 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 24,478 Value ($000) $3,921 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 22,708 Value ($000) $3,542 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 467 Value ($000) $64 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 38 Value ($000) $7 Avg Close $111.76 Range $100.09 - $120.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,121	$12,507	$163.18	$147.82 - $174.69
Q3 2025	2,834	$440	$153.11	$142.97 - $162.70
Q2 2025	89,837	$13,677	$141.25	$120.31 - $152.61
Q1 2025	85,847	$12,607	$144.58	$126.59 - $154.21
Q4 2024	75,579	$9,756	$128.38	$121.55 - $137.99
Q3 2024	2,419	$331	$119.14	$95.41 - $137.38
Q2 2024	156	$16	$94.27	$85.08 - $102.26
Q1 2024	1,811	$192	$79.29	$72.48 - $88.04
Q4 2023	1,134	$124	$75.54	$66.65 - $87.39
Q3 2023	68,932	$6,453	$79.56	$72.16 - $87.04
Q2 2023	26	$3	$77.55	$71.07 - $81.31
Q1 2023	122,629	$12,890	$84.88	$75.90 - $97.15
Q4 2022	56,696	$6,799	$90.68	$79.15 - $98.99
Q3 2022	50,067	$5,532	$96.43	$81.61 - $111.45
Q2 2022	43,825	$5,671	$105.20	$93.15 - $112.04
Q1 2022	41,994	$6,252	$114.60	$101.23 - $130.43
Q4 2021	65,409	$11,619	$127.29	$121.39 - $132.59
Q3 2021	58,960	$10,343	$137.32	$124.81 - $143.53
Q2 2021	77,028	$15,300	$140.42	$132.26 - $146.51
Q1 2021	28,400	$5,472	$125.09	$113.62 - $137.93
Q4 2020	13,444	$2,350	$117.52	$107.65 - $124.92
Q3 2020	24,478	$3,921	$110.37	$101.67 - $119.41
Q2 2020	22,708	$3,542	$102.42	$88.63 - $115.84
Q1 2020	467	$64	$105.95	$77.15 - $122.39
Q4 2019	38	$7	$111.76	$100.09 - $120.13