3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 69,265 Value ($000) $7,347 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 70,936 Value ($000) $7,755 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 70,936 Value ($000) $6,641 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 70,936 Value ($000) $7,100 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 70,734 Value ($000) $7,435 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 64,160 Value ($000) $7,694 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 63,752 Value ($000) $7,045 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 55,371 Value ($000) $7,166 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 47,604 Value ($000) $7,087 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 22,730 Value ($000) $4,038 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 18,334 Value ($000) $3,216 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 36,049 Value ($000) $7,160 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 36,135 Value ($000) $6,962 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 37,143 Value ($000) $6,492 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 37,233 Value ($000) $5,964 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 37,354 Value ($000) $5,827 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 43,848 Value ($000) $5,986 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 43,058 Value ($000) $7,596 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 41,971 Value ($000) $6,900 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 34,225 Value ($000) $5,933 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 1,673 Value ($000) $348 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 1,673 Value ($000) $319 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 1,673 Value ($000) $353 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 1,673 Value ($000) $329 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 1,673 Value ($000) $367 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 1,673 Value ($000) $394 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 1,673 Value ($000) $351 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 1,673 Value ($000) $348 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 1,673 Value ($000) $320 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 1,673 Value ($000) $299 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 1,673 Value ($000) $295 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 1,673 Value ($000) $293 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 1,673 Value ($000) $279 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 1,673 Value ($000) $252 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 1,673 Value ($000) $237 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 1,673 Value ($000) $258 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 1,673 Value ($000) $276 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 1,673 Value ($000) $275 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 1,673 Value ($000) $237 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 1,673 Value ($000) $240 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 1,673 Value ($000) $227 Avg Close $76.26 Range $70.70 - $79.67