3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,026 Value ($000) $5,127 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 34,818 Value ($000) $5,403 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 37,321 Value ($000) $5,682 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 38,985 Value ($000) $5,725 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 39,944 Value ($000) $5,156 Avg Close $128.38 Range $121.55 - $137.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,026	$5,127	$163.18	$147.82 - $174.69
Q3 2025	34,818	$5,403	$153.11	$142.97 - $162.70
Q2 2025	37,321	$5,682	$141.25	$120.31 - $152.61
Q1 2025	38,985	$5,725	$144.58	$126.59 - $154.21
Q4 2024	39,944	$5,156	$128.38	$121.55 - $137.99