THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,956 Value ($000) $12 Avg Close $7.92 Range $5.25 - $12.57
Q3 2025
Shares 612 Value ($000) $7 Avg Close $12.65 Range $11.51 - $14.28
Q2 2025
Shares 1,322 Value ($000) $16 Avg Close $12.92 Range $10.03 - $15.49
Q1 2025
Shares 1,228 Value ($000) $16 Avg Close $16.57 Range $12.65 - $20.92
Q4 2024
Shares 40 Value ($000) $1 Avg Close $15.76 Range $13.06 - $18.57
Q3 2024
Shares 440 Value ($000) $8 Avg Close $17.89 Range $15.82 - $19.91
Q2 2024
Shares 515 Value ($000) $9 Avg Close $21.23 Range $17.50 - $26.42
Q1 2024
Shares 535 Value ($000) $12 Avg Close $20.72 Range $17.89 - $22.62
Q4 2023
Shares 579 Value ($000) $12 Avg Close $18.79 Range $15.99 - $20.97
Q3 2023
Shares 302 Value ($000) $6 Avg Close $22.18 Range $17.97 - $25.48
Q2 2023
Shares 549 Value ($000) $14 Avg Close $23.26 Range $19.80 - $26.01
Q1 2023
Shares 337 Value ($000) $8 Avg Close $22.38 Range $18.83 - $25.11
Q4 2022
Shares 326 Value ($000) $6 Avg Close $19.51 Range $17.30 - $23.99
Q3 2022
Shares 1,217 Value ($000) $28 Avg Close $24.92 Range $21.41 - $28.80
Q2 2022
Shares 189 Value ($000) $5 Avg Close $25.65 Range $21.55 - $30.55
Q1 2022
Shares 390 Value ($000) $11 Avg Close $31.36 Range $26.40 - $42.99
Q4 2021
Shares 452 Value ($000) $18 Avg Close $34.43 Range $27.34 - $42.90