THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,744 Value ($000) $190 Avg Close $12.65 Range $11.51 - $14.28

Q2 2024

Shares 33,426 Value ($000) $596 Avg Close $21.23 Range $17.50 - $26.42

Q1 2024

Shares 33,556 Value ($000) $746 Avg Close $20.72 Range $17.89 - $22.62

Q4 2023

Shares 39,032 Value ($000) $794 Avg Close $18.79 Range $15.99 - $20.97

Q2 2023

Shares 23,359 Value ($000) $575 Avg Close $23.26 Range $19.80 - $26.01

Q4 2022

Shares 16,258 Value ($000) $309 Avg Close $19.51 Range $17.30 - $23.99

Q1 2022

Shares 10,192 Value ($000) $287 Avg Close $31.36 Range $26.40 - $42.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,744	$190	$12.65	$11.51 - $14.28
Q2 2024	33,426	$596	$21.23	$17.50 - $26.42
Q1 2024	33,556	$746	$20.72	$17.89 - $22.62
Q4 2023	39,032	$794	$18.79	$15.99 - $20.97
Q2 2023	23,359	$575	$23.26	$19.80 - $26.01
Q4 2022	16,258	$309	$19.51	$17.30 - $23.99
Q1 2022	10,192	$287	$31.36	$26.40 - $42.99