TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,041 Value ($000) $58 Avg Close $1.64 Range $1.14 - $2.11

Q3 2025

Shares 29,041 Value ($000) $60 Avg Close $1.73 Range $1.22 - $2.44

Q2 2025

Shares 52,354 Value ($000) $72 Avg Close $1.38 Range $0.57 - $2.27

Q1 2025

Shares 148,466 Value ($000) $327 Avg Close $3.68 Range $2.06 - $4.75

Q4 2024

Shares 142,455 Value ($000) $605 Avg Close $4.08 Range $3.22 - $5.09

Q3 2024

Shares 148,611 Value ($000) $758 Avg Close $5.20 Range $4.37 - $6.28

Q2 2024

Shares 181,787 Value ($000) $1,096 Avg Close $5.79 Range $4.85 - $6.96

Q1 2024

Shares 184,545 Value ($000) $1,255 Avg Close $7.30 Range $6.23 - $7.79

Q4 2023

Shares 190,942 Value ($000) $1,440 Avg Close $8.04 Range $7.14 - $8.82

Q3 2023

Shares 180,305 Value ($000) $1,464 Avg Close $8.22 Range $6.92 - $9.50

Q2 2023

Shares 177,014 Value ($000) $1,241 Avg Close $7.33 Range $6.05 - $8.12

Q1 2023

Shares 181,149 Value ($000) $1,397 Avg Close $8.36 Range $6.98 - $9.40

Q4 2022

Shares 190,607 Value ($000) $1,725 Avg Close $8.78 Range $7.03 - $10.35

Q3 2022

Shares 191,080 Value ($000) $1,322 Avg Close $7.59 Range $6.65 - $8.47

Q2 2022

Shares 193,965 Value ($000) $1,361 Avg Close $8.35 Range $6.92 - $9.46

Q1 2022

Shares 193,469 Value ($000) $1,811 Avg Close $12.32 Range $8.96 - $16.95

Q4 2021

Shares 201,872 Value ($000) $3,253 Avg Close $14.42 Range $12.39 - $16.71

Q3 2021

Shares 203,561 Value ($000) $2,852 Avg Close $14.25 Range $12.93 - $15.89

Q2 2021

Shares 212,869 Value ($000) $3,401 Avg Close $11.96 Range $9.65 - $15.56

Q1 2021

Shares 216,278 Value ($000) $2,447 Avg Close $9.44 Range $7.20 - $11.63

Q4 2020

Shares 234,079 Value ($000) $1,910 Avg Close $6.67 Range $5.14 - $8.42

Q3 2020

Shares 260,484 Value ($000) $1,571 Avg Close $5.55 Range $4.46 - $7.11

Q2 2020

Shares 249,811 Value ($000) $1,417 Avg Close $4.55 Range $3.05 - $6.18

Q1 2020

Shares 254,758 Value ($000) $1,052 Avg Close $6.07 Range $3.16 - $9.67

Q4 2019

Shares 255,481 Value ($000) $3,130 Avg Close $8.27 Range $6.89 - $9.97

Q3 2019

Shares 253,897 Value ($000) $2,397 Avg Close $6.90 Range $5.96 - $8.66

Q2 2019

Shares 242,793 Value ($000) $1,852 Avg Close $7.91 Range $5.97 - $9.54

Q1 2019

Shares 236,741 Value ($000) $2,635 Avg Close $8.91 Range $7.69 - $9.80

Q4 2018

Shares 241,647 Value ($000) $2,624 Avg Close $10.70 Range $7.35 - $13.96

Q3 2018

Shares 180,866 Value ($000) $3,428 Avg Close $12.40 Range $10.35 - $18.36

Q2 2018

Shares 162,585 Value ($000) $2,462 Avg Close $9.17 Range $7.73 - $11.73

Q1 2018

Shares 149,414 Value ($000) $1,689 Avg Close $9.42 Range $8.05 - $10.61

Q4 2017

Shares 148,651 Value ($000) $2,194 Avg Close $9.01 Range $7.60 - $11.14

Q3 2017

Shares 149,855 Value ($000) $1,797 Avg Close $7.01 Range $5.66 - $8.15

Q2 2017

Shares 146,966 Value ($000) $1,491 Avg Close $6.39 Range $5.39 - $7.39

Q1 2017

Shares 149,779 Value ($000) $1,351 Avg Close $7.43 Range $5.67 - $8.88

Q4 2016

Shares 148,202 Value ($000) $1,954 Avg Close $7.09 Range $5.56 - $9.74

Q3 2016

Shares 171,343 Value ($000) $1,609 Avg Close $4.68 Range $3.50 - $6.91

Q2 2016

Shares 158,147 Value ($000) $915 Avg Close $3.90 Range $3.55 - $4.41

Q1 2016

Shares 154,885 Value ($000) $1,069 Avg Close $4.37 Range $3.88 - $5.55

Q4 2015

Shares 152,198 Value ($000) $1,010 Avg Close $4.30 Range $3.64 - $5.44

Q3 2015

Shares 181,649 Value ($000) $1,336 Avg Close $5.54 Range $4.48 - $6.46

Q2 2015

Shares 106,135 Value ($000) $1,026 Avg Close $8.12 Range $6.05 - $10.70

Q1 2015

Shares 158,551 Value ($000) $2,481 Avg Close $8.49 Range $6.22 - $10.82

Q4 2014

Shares 187,693 Value ($000) $1,819 Avg Close $4.92 Range $4.23 - $6.61

Q3 2014

Shares 223,991 Value ($000) $1,684 Avg Close $5.01 Range $4.66 - $5.44

Q2 2014

Shares 163,736 Value ($000) $1,316 Avg Close $6.42 Range $4.89 - $7.61

Q1 2014

Shares 237,964 Value ($000) $2,784 Avg Close $7.33 Range $6.74 - $8.34

Q4 2013

Shares 175,194 Value ($000) $2,006 Avg Close $8.64 Range $6.83 - $10.16

Q3 2013

Shares 176,069 Value ($000) $2,555 Avg Close $9.36 Range $7.92 - $11.05

Q2 2013

Shares 169,398 Value ($000) $2,710 Avg Close $9.62 Range $7.77 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,041	$58	$1.64	$1.14 - $2.11
Q3 2025	29,041	$60	$1.73	$1.22 - $2.44
Q2 2025	52,354	$72	$1.38	$0.57 - $2.27
Q1 2025	148,466	$327	$3.68	$2.06 - $4.75
Q4 2024	142,455	$605	$4.08	$3.22 - $5.09
Q3 2024	148,611	$758	$5.20	$4.37 - $6.28
Q2 2024	181,787	$1,096	$5.79	$4.85 - $6.96
Q1 2024	184,545	$1,255	$7.30	$6.23 - $7.79
Q4 2023	190,942	$1,440	$8.04	$7.14 - $8.82
Q3 2023	180,305	$1,464	$8.22	$6.92 - $9.50
Q2 2023	177,014	$1,241	$7.33	$6.05 - $8.12
Q1 2023	181,149	$1,397	$8.36	$6.98 - $9.40
Q4 2022	190,607	$1,725	$8.78	$7.03 - $10.35
Q3 2022	191,080	$1,322	$7.59	$6.65 - $8.47
Q2 2022	193,965	$1,361	$8.35	$6.92 - $9.46
Q1 2022	193,469	$1,811	$12.32	$8.96 - $16.95
Q4 2021	201,872	$3,253	$14.42	$12.39 - $16.71
Q3 2021	203,561	$2,852	$14.25	$12.93 - $15.89
Q2 2021	212,869	$3,401	$11.96	$9.65 - $15.56
Q1 2021	216,278	$2,447	$9.44	$7.20 - $11.63
Q4 2020	234,079	$1,910	$6.67	$5.14 - $8.42
Q3 2020	260,484	$1,571	$5.55	$4.46 - $7.11
Q2 2020	249,811	$1,417	$4.55	$3.05 - $6.18
Q1 2020	254,758	$1,052	$6.07	$3.16 - $9.67
Q4 2019	255,481	$3,130	$8.27	$6.89 - $9.97
Q3 2019	253,897	$2,397	$6.90	$5.96 - $8.66
Q2 2019	242,793	$1,852	$7.91	$5.97 - $9.54
Q1 2019	236,741	$2,635	$8.91	$7.69 - $9.80
Q4 2018	241,647	$2,624	$10.70	$7.35 - $13.96
Q3 2018	180,866	$3,428	$12.40	$10.35 - $18.36
Q2 2018	162,585	$2,462	$9.17	$7.73 - $11.73
Q1 2018	149,414	$1,689	$9.42	$8.05 - $10.61
Q4 2017	148,651	$2,194	$9.01	$7.60 - $11.14
Q3 2017	149,855	$1,797	$7.01	$5.66 - $8.15
Q2 2017	146,966	$1,491	$6.39	$5.39 - $7.39
Q1 2017	149,779	$1,351	$7.43	$5.67 - $8.88
Q4 2016	148,202	$1,954	$7.09	$5.56 - $9.74
Q3 2016	171,343	$1,609	$4.68	$3.50 - $6.91
Q2 2016	158,147	$915	$3.90	$3.55 - $4.41
Q1 2016	154,885	$1,069	$4.37	$3.88 - $5.55
Q4 2015	152,198	$1,010	$4.30	$3.64 - $5.44
Q3 2015	181,649	$1,336	$5.54	$4.48 - $6.46
Q2 2015	106,135	$1,026	$8.12	$6.05 - $10.70
Q1 2015	158,551	$2,481	$8.49	$6.22 - $10.82
Q4 2014	187,693	$1,819	$4.92	$4.23 - $6.61
Q3 2014	223,991	$1,684	$5.01	$4.66 - $5.44
Q2 2014	163,736	$1,316	$6.42	$4.89 - $7.61
Q1 2014	237,964	$2,784	$7.33	$6.74 - $8.34
Q4 2013	175,194	$2,006	$8.64	$6.83 - $10.16
Q3 2013	176,069	$2,555	$9.36	$7.92 - $11.05
Q2 2013	169,398	$2,710	$9.62	$7.77 - $10.95