TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,106,483 Value ($000) $2,202 Avg Close $1.64 Range $1.14 - $2.11

Q3 2025

Shares 1,078,859 Value ($000) $2,222 Avg Close $1.73 Range $1.22 - $2.44

Q2 2025

Shares 1,078,859 Value ($000) $1,489 Avg Close $1.38 Range $0.57 - $2.27

Q1 2025

Shares 1,175,574 Value ($000) $2,586 Avg Close $3.68 Range $2.06 - $4.75

Q4 2024

Shares 1,177,458 Value ($000) $5,004 Avg Close $4.08 Range $3.22 - $5.09

Q3 2024

Shares 1,176,314 Value ($000) $5,999 Avg Close $5.20 Range $4.37 - $6.28

Q2 2024

Shares 1,187,645 Value ($000) $7,161 Avg Close $5.79 Range $4.85 - $6.96

Q1 2024

Shares 1,282,467 Value ($000) $8,721 Avg Close $7.30 Range $6.23 - $7.79

Q4 2023

Shares 1,273,920 Value ($000) $9,605 Avg Close $8.04 Range $7.14 - $8.82

Q3 2023

Shares 1,266,478 Value ($000) $10,284 Avg Close $8.22 Range $6.92 - $9.50

Q2 2023

Shares 1,264,096 Value ($000) $8,861 Avg Close $7.33 Range $6.05 - $8.12

Q1 2023

Shares 1,291,995 Value ($000) $9,961 Avg Close $8.36 Range $6.98 - $9.40

Q4 2022

Shares 1,201,906 Value ($000) $10,877 Avg Close $8.78 Range $7.03 - $10.35

Q3 2022

Shares 1,233,732 Value ($000) $8,537 Avg Close $7.59 Range $6.65 - $8.47

Q2 2022

Shares 1,267,312 Value ($000) $8,897 Avg Close $8.35 Range $6.92 - $9.46

Q1 2022

Shares 1,207,259 Value ($000) $11,300 Avg Close $12.32 Range $8.96 - $16.95

Q4 2021

Shares 1,163,885 Value ($000) $18,750 Avg Close $14.42 Range $12.39 - $16.71

Q3 2021

Shares 1,162,629 Value ($000) $16,288 Avg Close $14.25 Range $12.93 - $15.89

Q2 2021

Shares 1,138,835 Value ($000) $18,198 Avg Close $11.96 Range $9.65 - $15.56

Q1 2021

Shares 1,228,261 Value ($000) $13,905 Avg Close $9.44 Range $7.20 - $11.63

Q4 2020

Shares 1,209,661 Value ($000) $9,872 Avg Close $6.67 Range $5.14 - $8.42

Q3 2020

Shares 1,193,239 Value ($000) $7,194 Avg Close $5.55 Range $4.46 - $7.11

Q2 2020

Shares 1,192,824 Value ($000) $6,764 Avg Close $4.55 Range $3.05 - $6.18

Q1 2020

Shares 1,202,174 Value ($000) $4,964 Avg Close $6.07 Range $3.16 - $9.67

Q4 2019

Shares 1,142,423 Value ($000) $13,995 Avg Close $8.27 Range $6.89 - $9.97

Q3 2019

Shares 888,209 Value ($000) $8,384 Avg Close $6.90 Range $5.96 - $8.66

Q2 2019

Shares 1,088,891 Value ($000) $8,309 Avg Close $7.91 Range $5.97 - $9.54

Q1 2019

Shares 1,357,459 Value ($000) $15,108 Avg Close $8.91 Range $7.69 - $9.80

Q4 2018

Shares 1,219,068 Value ($000) $13,240 Avg Close $10.70 Range $7.35 - $13.96

Q3 2018

Shares 1,095,583 Value ($000) $20,761 Avg Close $12.40 Range $10.35 - $18.36

Q2 2018

Shares 593,023 Value ($000) $8,984 Avg Close $9.17 Range $7.73 - $11.73

Q1 2018

Shares 564,348 Value ($000) $6,377 Avg Close $9.42 Range $8.05 - $10.61

Q4 2017

Shares 533,712 Value ($000) $7,877 Avg Close $9.01 Range $7.60 - $11.14

Q3 2017

Shares 512,349 Value ($000) $6,143 Avg Close $7.01 Range $5.66 - $8.15

Q2 2017

Shares 322,864 Value ($000) $3,277 Avg Close $6.39 Range $5.39 - $7.39

Q1 2017

Shares 459,960 Value ($000) $4,149 Avg Close $7.43 Range $5.67 - $8.88

Q4 2016

Shares 446,174 Value ($000) $5,885 Avg Close $7.09 Range $5.56 - $9.74

Q3 2016

Shares 442,511 Value ($000) $4,155 Avg Close $4.68 Range $3.50 - $6.91

Q2 2016

Shares 435,407 Value ($000) $2,521 Avg Close $3.90 Range $3.55 - $4.41

Q1 2016

Shares 408,108 Value ($000) $2,730 Avg Close $4.37 Range $3.88 - $5.55

Q4 2015

Shares 388,581 Value ($000) $2,576 Avg Close $4.30 Range $3.64 - $5.44

Q3 2015

Shares 382,440 Value ($000) $2,814 Avg Close $5.54 Range $4.48 - $6.46

Q2 2015

Shares 379,312 Value ($000) $3,668 Avg Close $8.12 Range $6.05 - $10.70

Q1 2015

Shares 369,393 Value ($000) $5,781 Avg Close $8.49 Range $6.22 - $10.82

Q4 2014

Shares 310,504 Value ($000) $3,009 Avg Close $4.92 Range $4.23 - $6.61

Q3 2014

Shares 300,974 Value ($000) $2,264 Avg Close $5.01 Range $4.66 - $5.44

Q2 2014

Shares 264,621 Value ($000) $2,128 Avg Close $6.42 Range $4.89 - $7.61

Q1 2014

Shares 250,820 Value ($000) $2,935 Avg Close $7.33 Range $6.74 - $8.34

Q4 2013

Shares 231,000 Value ($000) $2,645 Avg Close $8.64 Range $6.83 - $10.16

Q3 2013

Shares 229,180 Value ($000) $3,325 Avg Close $9.36 Range $7.92 - $11.05

Q2 2013

Shares 191,686 Value ($000) $3,067 Avg Close $9.62 Range $7.77 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,106,483	$2,202	$1.64	$1.14 - $2.11
Q3 2025	1,078,859	$2,222	$1.73	$1.22 - $2.44
Q2 2025	1,078,859	$1,489	$1.38	$0.57 - $2.27
Q1 2025	1,175,574	$2,586	$3.68	$2.06 - $4.75
Q4 2024	1,177,458	$5,004	$4.08	$3.22 - $5.09
Q3 2024	1,176,314	$5,999	$5.20	$4.37 - $6.28
Q2 2024	1,187,645	$7,161	$5.79	$4.85 - $6.96
Q1 2024	1,282,467	$8,721	$7.30	$6.23 - $7.79
Q4 2023	1,273,920	$9,605	$8.04	$7.14 - $8.82
Q3 2023	1,266,478	$10,284	$8.22	$6.92 - $9.50
Q2 2023	1,264,096	$8,861	$7.33	$6.05 - $8.12
Q1 2023	1,291,995	$9,961	$8.36	$6.98 - $9.40
Q4 2022	1,201,906	$10,877	$8.78	$7.03 - $10.35
Q3 2022	1,233,732	$8,537	$7.59	$6.65 - $8.47
Q2 2022	1,267,312	$8,897	$8.35	$6.92 - $9.46
Q1 2022	1,207,259	$11,300	$12.32	$8.96 - $16.95
Q4 2021	1,163,885	$18,750	$14.42	$12.39 - $16.71
Q3 2021	1,162,629	$16,288	$14.25	$12.93 - $15.89
Q2 2021	1,138,835	$18,198	$11.96	$9.65 - $15.56
Q1 2021	1,228,261	$13,905	$9.44	$7.20 - $11.63
Q4 2020	1,209,661	$9,872	$6.67	$5.14 - $8.42
Q3 2020	1,193,239	$7,194	$5.55	$4.46 - $7.11
Q2 2020	1,192,824	$6,764	$4.55	$3.05 - $6.18
Q1 2020	1,202,174	$4,964	$6.07	$3.16 - $9.67
Q4 2019	1,142,423	$13,995	$8.27	$6.89 - $9.97
Q3 2019	888,209	$8,384	$6.90	$5.96 - $8.66
Q2 2019	1,088,891	$8,309	$7.91	$5.97 - $9.54
Q1 2019	1,357,459	$15,108	$8.91	$7.69 - $9.80
Q4 2018	1,219,068	$13,240	$10.70	$7.35 - $13.96
Q3 2018	1,095,583	$20,761	$12.40	$10.35 - $18.36
Q2 2018	593,023	$8,984	$9.17	$7.73 - $11.73
Q1 2018	564,348	$6,377	$9.42	$8.05 - $10.61
Q4 2017	533,712	$7,877	$9.01	$7.60 - $11.14
Q3 2017	512,349	$6,143	$7.01	$5.66 - $8.15
Q2 2017	322,864	$3,277	$6.39	$5.39 - $7.39
Q1 2017	459,960	$4,149	$7.43	$5.67 - $8.88
Q4 2016	446,174	$5,885	$7.09	$5.56 - $9.74
Q3 2016	442,511	$4,155	$4.68	$3.50 - $6.91
Q2 2016	435,407	$2,521	$3.90	$3.55 - $4.41
Q1 2016	408,108	$2,730	$4.37	$3.88 - $5.55
Q4 2015	388,581	$2,576	$4.30	$3.64 - $5.44
Q3 2015	382,440	$2,814	$5.54	$4.48 - $6.46
Q2 2015	379,312	$3,668	$8.12	$6.05 - $10.70
Q1 2015	369,393	$5,781	$8.49	$6.22 - $10.82
Q4 2014	310,504	$3,009	$4.92	$4.23 - $6.61
Q3 2014	300,974	$2,264	$5.01	$4.66 - $5.44
Q2 2014	264,621	$2,128	$6.42	$4.89 - $7.61
Q1 2014	250,820	$2,935	$7.33	$6.74 - $8.34
Q4 2013	231,000	$2,645	$8.64	$6.83 - $10.16
Q3 2013	229,180	$3,325	$9.36	$7.92 - $11.05
Q2 2013	191,686	$3,067	$9.62	$7.77 - $10.95