TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,287 Value ($000) $20 Avg Close $1.64 Range $1.14 - $2.11
Q3 2025
Shares 14,387 Value ($000) $30 Avg Close $1.73 Range $1.22 - $2.44
Q2 2025
Shares 7,611 Value ($000) $11 Avg Close $1.38 Range $0.57 - $2.27
Q1 2025
Shares 5,111 Value ($000) $11 Avg Close $3.68 Range $2.06 - $4.75
Q1 2024
Shares 496 Value ($000) $3 Avg Close $7.30 Range $6.23 - $7.79
Q4 2023
Shares 2,996 Value ($000) $23 Avg Close $8.04 Range $7.14 - $8.82
Q2 2022
Shares 2,242 Value ($000) $16 Avg Close $8.35 Range $6.92 - $9.46
Q3 2020
Shares 2,367 Value ($000) $14 Avg Close $5.55 Range $4.46 - $7.11
Q1 2020
Shares 18,726 Value ($000) $77 Avg Close $6.07 Range $3.16 - $9.67
Q3 2019
Shares 400 Value ($000) $4 Avg Close $6.90 Range $5.96 - $8.66
Q2 2019
Shares 13,732 Value ($000) $105 Avg Close $7.91 Range $5.97 - $9.54
Q1 2019
Shares 2,376 Value ($000) $26 Avg Close $8.91 Range $7.69 - $9.80
Q4 2018
Shares 14,905 Value ($000) $162 Avg Close $10.70 Range $7.35 - $13.96
Q2 2018
Shares 740 Value ($000) $11 Avg Close $9.17 Range $7.73 - $11.73
Q1 2018
Shares 6,600 Value ($000) $75 Avg Close $9.42 Range $8.05 - $10.61
Q4 2017
Shares 900 Value ($000) $13 Avg Close $9.01 Range $7.60 - $11.14
Q3 2017
Shares 3,300 Value ($000) $40 Avg Close $7.01 Range $5.66 - $8.15
Q2 2017
Shares 4,300 Value ($000) $44 Avg Close $6.39 Range $5.39 - $7.39
Q1 2017
Shares 17,600 Value ($000) $159 Avg Close $7.43 Range $5.67 - $8.88
Q4 2016
Shares 1,200 Value ($000) $16 Avg Close $7.09 Range $5.56 - $9.74
Q1 2015
Shares 4,900 Value ($000) $77 Avg Close $8.49 Range $6.22 - $10.82
Q4 2014
Shares 700 Value ($000) $7 Avg Close $4.92 Range $4.23 - $6.61
Q3 2014
Shares 800 Value ($000) $6 Avg Close $5.01 Range $4.66 - $5.44
Q2 2013
Shares 600 Value ($000) $10 Avg Close $9.62 Range $7.77 - $10.95