TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,026 Value ($000) $2 Avg Close $1.64 Range $1.14 - $2.11
Q3 2025
Shares 2,236 Value ($000) $4 Avg Close $1.73 Range $1.22 - $2.44
Q2 2025
Shares 1,304 Value ($000) $1 Avg Close $1.38 Range $0.57 - $2.27
Q1 2025
Shares 2,305 Value ($000) $5 Avg Close $3.68 Range $2.06 - $4.75
Q4 2024
Shares 2,843 Value ($000) $12 Avg Close $4.08 Range $3.22 - $5.09
Q3 2024
Shares 2,286 Value ($000) $12 Avg Close $5.20 Range $4.37 - $6.28
Q2 2024
Shares 1,759 Value ($000) $11 Avg Close $5.79 Range $4.85 - $6.96
Q1 2024
Shares 7,537 Value ($000) $51 Avg Close $7.30 Range $6.23 - $7.79
Q4 2023
Shares 16,969 Value ($000) $128 Avg Close $8.04 Range $7.14 - $8.82
Q3 2023
Shares 15,996 Value ($000) $131 Avg Close $8.22 Range $6.92 - $9.50
Q2 2023
Shares 18,679 Value ($000) $130 Avg Close $7.33 Range $6.05 - $8.12
Q1 2023
Shares 96,004 Value ($000) $741 Avg Close $8.36 Range $6.98 - $9.40
Q4 2022
Shares 114,523 Value ($000) $1,037 Avg Close $8.78 Range $7.03 - $10.35
Q3 2022
Shares 61,689 Value ($000) $426 Avg Close $7.59 Range $6.65 - $8.47
Q2 2022
Shares 583,867 Value ($000) $4,098 Avg Close $8.35 Range $6.92 - $9.46
Q1 2022
Shares 661,636 Value ($000) $6,193 Avg Close $12.32 Range $8.96 - $16.95
Q4 2021
Shares 722,563 Value ($000) $11,640 Avg Close $14.42 Range $12.39 - $16.71
Q3 2021
Shares 849,462 Value ($000) $11,902 Avg Close $14.25 Range $12.93 - $15.89
Q2 2021
Shares 518,309 Value ($000) $8,282 Avg Close $11.96 Range $9.65 - $15.56
Q1 2021
Shares 415,243 Value ($000) $4,701 Avg Close $9.44 Range $7.20 - $11.63
Q4 2020
Shares 409,773 Value ($000) $3,344 Avg Close $6.67 Range $5.14 - $8.42
Q3 2020
Shares 462,742 Value ($000) $2,790 Avg Close $5.55 Range $4.46 - $7.11
Q2 2020
Shares 668,676 Value ($000) $3,792 Avg Close $4.55 Range $3.05 - $6.18
Q1 2020
Shares 631,235 Value ($000) $2,606 Avg Close $6.07 Range $3.16 - $9.67
Q4 2019
Shares 594,614 Value ($000) $7,284 Avg Close $8.27 Range $6.89 - $9.97
Q3 2019
Shares 605,267 Value ($000) $5,714 Avg Close $6.90 Range $5.96 - $8.66
Q2 2019
Shares 713,323 Value ($000) $5,443 Avg Close $7.91 Range $5.97 - $9.54
Q1 2019
Shares 765,447 Value ($000) $8,518 Avg Close $8.91 Range $7.69 - $9.80
Q4 2018
Shares 596,186 Value ($000) $6,474 Avg Close $10.70 Range $7.35 - $13.96
Q3 2018
Shares 651,209 Value ($000) $12,341 Avg Close $12.40 Range $10.35 - $18.36
Q2 2018
Shares 55,510 Value ($000) $841 Avg Close $9.17 Range $7.73 - $11.73
Q1 2018
Shares 55,510 Value ($000) $627 Avg Close $9.42 Range $8.05 - $10.61
Q4 2017
Shares 55,510 Value ($000) $819 Avg Close $9.01 Range $7.60 - $11.14
Q3 2017
Shares 60,780 Value ($000) $729 Avg Close $7.01 Range $5.66 - $8.15
Q2 2017
Shares 59,510 Value ($000) $604 Avg Close $6.39 Range $5.39 - $7.39
Q1 2017
Shares 59,884 Value ($000) $540 Avg Close $7.43 Range $5.67 - $8.88
Q4 2016
Shares 64,228 Value ($000) $847 Avg Close $7.09 Range $5.56 - $9.74
Q3 2016
Shares 54,610 Value ($000) $513 Avg Close $4.68 Range $3.50 - $6.91
Q2 2016
Shares 66,910 Value ($000) $387 Avg Close $3.90 Range $3.55 - $4.41
Q1 2016
Shares 63,210 Value ($000) $422 Avg Close $4.37 Range $3.88 - $5.55
Q4 2015
Shares 64,310 Value ($000) $426 Avg Close $4.30 Range $3.64 - $5.44
Q3 2015
Shares 12,477 Value ($000) $92 Avg Close $5.54 Range $4.48 - $6.46
Q2 2015
Shares 13,436 Value ($000) $130 Avg Close $8.12 Range $6.05 - $10.70
Q1 2015
Shares 15,429 Value ($000) $242 Avg Close $8.49 Range $6.22 - $10.82
Q4 2014
Shares 37,237 Value ($000) $361 Avg Close $4.92 Range $4.23 - $6.61
Q3 2014
Shares 38,350 Value ($000) $288 Avg Close $5.01 Range $4.66 - $5.44
Q2 2014
Shares 54,300 Value ($000) $437 Avg Close $6.42 Range $4.89 - $7.61
Q1 2014
Shares 52,350 Value ($000) $612 Avg Close $7.33 Range $6.74 - $8.34
Q4 2013
Shares 41,950 Value ($000) $480 Avg Close $8.64 Range $6.83 - $10.16
Q3 2013
Shares 50,104 Value ($000) $728 Avg Close $9.36 Range $7.92 - $11.05
Q2 2013
Shares 50,250 Value ($000) $804 Avg Close $9.62 Range $7.77 - $10.95