TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754,212 Value ($000) $1,501 Avg Close $1.64 Range $1.14 - $2.11
Q3 2025
Shares 781,812 Value ($000) $1,611 Avg Close $1.73 Range $1.22 - $2.44
Q2 2025
Shares 787,812 Value ($000) $1,087 Avg Close $1.38 Range $0.57 - $2.27
Q1 2025
Shares 838,012 Value ($000) $1,844 Avg Close $3.68 Range $2.06 - $4.75
Q4 2024
Shares 849,012 Value ($000) $3,608 Avg Close $4.08 Range $3.22 - $5.09
Q3 2024
Shares 884,612 Value ($000) $4,512 Avg Close $5.20 Range $4.37 - $6.28
Q2 2024
Shares 901,912 Value ($000) $5,439 Avg Close $5.79 Range $4.85 - $6.96
Q1 2024
Shares 915,112 Value ($000) $6 Avg Close $7.30 Range $6.23 - $7.79
Q4 2023
Shares 930,612 Value ($000) $7 Avg Close $8.04 Range $7.14 - $8.82
Q3 2023
Shares 940,612 Value ($000) $8 Avg Close $8.22 Range $6.92 - $9.50
Q2 2023
Shares 978,612 Value ($000) $7 Avg Close $7.33 Range $6.05 - $8.12
Q1 2023
Shares 1,014,012 Value ($000) $8 Avg Close $8.36 Range $6.98 - $9.40
Q4 2022
Shares 1,034,112 Value ($000) $9 Avg Close $8.78 Range $7.03 - $10.35
Q3 2022
Shares 1,117,812 Value ($000) $7,735 Avg Close $7.59 Range $6.65 - $8.47
Q2 2022
Shares 1,249,198 Value ($000) $8,769 Avg Close $8.35 Range $6.92 - $9.46
Q1 2022
Shares 1,295,698 Value ($000) $12,128 Avg Close $12.32 Range $8.96 - $16.95
Q4 2021
Shares 1,518,598 Value ($000) $24,465 Avg Close $14.42 Range $12.39 - $16.71
Q3 2021
Shares 1,493,810 Value ($000) $20,928 Avg Close $14.25 Range $12.93 - $15.89
Q2 2021
Shares 1,549,210 Value ($000) $24,756 Avg Close $11.96 Range $9.65 - $15.56
Q1 2021
Shares 1,712,381 Value ($000) $19,384 Avg Close $9.44 Range $7.20 - $11.63
Q4 2020
Shares 1,496,713 Value ($000) $12,213 Avg Close $6.67 Range $5.14 - $8.42
Q3 2020
Shares 1,541,510 Value ($000) $9,295 Avg Close $5.55 Range $4.46 - $7.11
Q2 2020
Shares 1,597,710 Value ($000) $9,059 Avg Close $4.55 Range $3.05 - $6.18
Q1 2020
Shares 1,882,532 Value ($000) $7,775 Avg Close $6.07 Range $3.16 - $9.67
Q4 2019
Shares 1,938,721 Value ($000) $23,749 Avg Close $8.27 Range $6.89 - $9.97
Q3 2019
Shares 1,820,454 Value ($000) $17,185 Avg Close $6.90 Range $5.96 - $8.66
Q2 2019
Shares 1,277,600 Value ($000) $9,748 Avg Close $7.91 Range $5.97 - $9.54
Q1 2019
Shares 972,400 Value ($000) $10,823 Avg Close $8.91 Range $7.69 - $9.80
Q4 2018
Shares 1,201,100 Value ($000) $13,044 Avg Close $10.70 Range $7.35 - $13.96
Q3 2018
Shares 1,035,400 Value ($000) $19,621 Avg Close $12.40 Range $10.35 - $18.36
Q2 2018
Shares 734,400 Value ($000) $11,126 Avg Close $9.17 Range $7.73 - $11.73
Q1 2018
Shares 593,100 Value ($000) $6,702 Avg Close $9.42 Range $8.05 - $10.61
Q4 2017
Shares 545,200 Value ($000) $8,047 Avg Close $9.01 Range $7.60 - $11.14
Q3 2017
Shares 527,300 Value ($000) $6,322 Avg Close $7.01 Range $5.66 - $8.15
Q2 2017
Shares 408,700 Value ($000) $4,148 Avg Close $6.39 Range $5.39 - $7.39
Q1 2017
Shares 569,700 Value ($000) $5,139 Avg Close $7.43 Range $5.67 - $8.88
Q4 2016
Shares 625,300 Value ($000) $8,248 Avg Close $7.09 Range $5.56 - $9.74
Q3 2016
Shares 660,200 Value ($000) $6,199 Avg Close $4.68 Range $3.50 - $6.91
Q2 2016
Shares 456,300 Value ($000) $2,642 Avg Close $3.90 Range $3.55 - $4.41
Q1 2016
Shares 423,700 Value ($000) $2,835 Avg Close $4.37 Range $3.88 - $5.55
Q4 2015
Shares 494,300 Value ($000) $3,277 Avg Close $4.30 Range $3.64 - $5.44
Q3 2015
Shares 394,400 Value ($000) $2,903 Avg Close $5.54 Range $4.48 - $6.46
Q2 2015
Shares 299,918 Value ($000) $2,900 Avg Close $8.12 Range $6.05 - $10.70
Q1 2015
Shares 343,400 Value ($000) $5,374 Avg Close $8.49 Range $6.22 - $10.82
Q4 2014
Shares 66,600 Value ($000) $645 Avg Close $4.92 Range $4.23 - $6.61
Q2 2014
Shares 11,900 Value ($000) $96 Avg Close $6.42 Range $4.89 - $7.61