TILLYS INC

Ticker: TLYS CUSIP: 886885102 Class: CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,255 Value ($000) $94 Avg Close $1.64 Range $1.14 - $2.11
Q3 2025
Shares 46,986 Value ($000) $97 Avg Close $1.73 Range $1.22 - $2.44
Q2 2021
Shares 34,431 Value ($000) $550 Avg Close $11.96 Range $9.65 - $15.56
Q1 2021
Shares 49,006 Value ($000) $555 Avg Close $9.44 Range $7.20 - $11.63
Q4 2020
Shares 54,753 Value ($000) $447 Avg Close $6.67 Range $5.14 - $8.42
Q3 2020
Shares 25,135 Value ($000) $152 Avg Close $5.55 Range $4.46 - $7.11
Q2 2020
Shares 18,544 Value ($000) $105 Avg Close $4.55 Range $3.05 - $6.18
Q1 2020
Shares 60,006 Value ($000) $248 Avg Close $6.07 Range $3.16 - $9.67
Q4 2019
Shares 269,111 Value ($000) $3,297 Avg Close $8.27 Range $6.89 - $9.97
Q3 2019
Shares 158,661 Value ($000) $1,498 Avg Close $6.90 Range $5.96 - $8.66
Q2 2019
Shares 121,600 Value ($000) $928 Avg Close $7.91 Range $5.97 - $9.54
Q1 2019
Shares 177,529 Value ($000) $1,976 Avg Close $8.91 Range $7.69 - $9.80
Q4 2018
Shares 64,949 Value ($000) $705 Avg Close $10.70 Range $7.35 - $13.96
Q3 2018
Shares 50,100 Value ($000) $949 Avg Close $12.40 Range $10.35 - $18.36
Q4 2017
Shares 26,763 Value ($000) $395 Avg Close $9.01 Range $7.60 - $11.14
Q4 2016
Shares 22,928 Value ($000) $302 Avg Close $7.09 Range $5.56 - $9.74