TIMBERLAND BANCORP INC

Ticker: TSBK CUSIP: 887098101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,089 Value ($000) $7,808 Avg Close $33.40 Range $30.45 - $38.00

Q3 2025

Shares 222,989 Value ($000) $7,421 Avg Close $32.54 Range $29.79 - $37.48

Q2 2025

Shares 214,389 Value ($000) $6,689 Avg Close $29.60 Range $26.63 - $31.46

Q1 2025

Shares 218,689 Value ($000) $6,593 Avg Close $29.05 Range $26.47 - $31.24

Q4 2024

Shares 223,289 Value ($000) $6,813 Avg Close $29.91 Range $26.83 - $32.42

Q3 2024

Shares 236,273 Value ($000) $7,150 Avg Close $27.75 Range $23.44 - $30.46

Q2 2024

Shares 237,585 Value ($000) $6,436 Avg Close $23.92 Range $22.40 - $25.59

Q1 2024

Shares 241,289 Value ($000) $6 Avg Close $25.69 Range $23.69 - $29.31

Q4 2023

Shares 276,989 Value ($000) $9 Avg Close $27.03 Range $24.40 - $29.87

Q3 2023

Shares 243,989 Value ($000) $7 Avg Close $26.21 Range $23.03 - $29.23

Q2 2023

Shares 250,289 Value ($000) $6 Avg Close $22.70 Range $19.99 - $24.96

Q1 2023

Shares 249,889 Value ($000) $7 Avg Close $29.16 Range $24.20 - $32.10

Q4 2022

Shares 246,995 Value ($000) $8 Avg Close $28.69 Range $24.31 - $31.99

Q3 2022

Shares 254,689 Value ($000) $7,042 Avg Close $23.23 Range $21.24 - $24.71

Q2 2022

Shares 278,989 Value ($000) $6,975 Avg Close $22.52 Range $21.21 - $24.23

Q1 2022

Shares 297,389 Value ($000) $8,032 Avg Close $24.49 Range $23.57 - $25.91

Q4 2021

Shares 322,689 Value ($000) $8,938 Avg Close $24.31 Range $23.15 - $25.75

Q3 2021

Shares 335,189 Value ($000) $9,687 Avg Close $24.54 Range $23.61 - $25.77

Q2 2021

Shares 366,289 Value ($000) $10,300 Avg Close $24.14 Range $22.67 - $25.66

Q1 2021

Shares 374,245 Value ($000) $10,408 Avg Close $23.28 Range $20.19 - $26.02

Q4 2020

Shares 378,141 Value ($000) $9,174 Avg Close $18.30 Range $14.85 - $21.75

Q3 2020

Shares 375,841 Value ($000) $6,765 Avg Close $14.23 Range $13.12 - $16.22

Q2 2020

Shares 387,939 Value ($000) $7,064 Avg Close $14.19 Range $11.74 - $17.07

Q1 2020

Shares 401,339 Value ($000) $7,340 Avg Close $20.11 Range $11.01 - $24.91

Q4 2019

Shares 412,845 Value ($000) $12,278 Avg Close $22.40 Range $20.54 - $24.11

Q3 2019

Shares 404,369 Value ($000) $11,120 Avg Close $20.86 Range $18.33 - $23.84

Q2 2019

Shares 405,739 Value ($000) $12,123 Avg Close $21.76 Range $19.02 - $24.73

Q1 2019

Shares 405,066 Value ($000) $11,334 Avg Close $21.99 Range $17.24 - $24.65

Q4 2018

Shares 400,300 Value ($000) $8,927 Avg Close $21.81 Range $17.11 - $25.89

Q3 2018

Shares 381,900 Value ($000) $11,931 Avg Close $27.62 Range $23.99 - $30.45

Q2 2018

Shares 378,100 Value ($000) $14,118 Avg Close $25.49 Range $22.05 - $28.88

Q1 2018

Shares 347,500 Value ($000) $10,564 Avg Close $21.92 Range $20.03 - $24.14

Q4 2017

Shares 338,200 Value ($000) $8,979 Avg Close $22.03 Range $19.38 - $24.39

Q3 2017

Shares 308,200 Value ($000) $9,659 Avg Close $20.84 Range $18.63 - $24.36

Q2 2017

Shares 286,200 Value ($000) $7,232 Avg Close $17.14 Range $15.83 - $19.65

Q1 2017

Shares 264,490 Value ($000) $5,925 Avg Close $15.89 Range $14.94 - $17.08

Q4 2016

Shares 255,800 Value ($000) $5,285 Avg Close $13.50 Range $11.58 - $15.80

Q3 2016

Shares 207,800 Value ($000) $3,273 Avg Close $11.31 Range $10.61 - $11.73

Q2 2016

Shares 184,200 Value ($000) $2,763 Avg Close $10.49 Range $9.04 - $11.90

Q1 2016

Shares 171,200 Value ($000) $2,164 Avg Close $9.18 Range $8.90 - $9.54

Q4 2015

Shares 162,000 Value ($000) $2,010 Avg Close $8.63 Range $7.35 - $10.02

Q3 2015

Shares 159,600 Value ($000) $1,738 Avg Close $7.65 Range $7.09 - $8.10

Q2 2015

Shares 154,900 Value ($000) $1,552 Avg Close $7.51 Range $6.67 - $7.79

Q1 2015

Shares 153,100 Value ($000) $1,629 Avg Close $7.61 Range $6.41 - $8.23

Q4 2014

Shares 147,400 Value ($000) $1,562 Avg Close $7.50 Range $7.28 - $7.62

Q3 2014

Shares 139,200 Value ($000) $1,467 Avg Close $7.48 Range $7.17 - $7.73

Q2 2014

Shares 132,900 Value ($000) $1,401 Avg Close $7.53 Range $7.26 - $7.81

Q1 2014

Shares 129,500 Value ($000) $1,386 Avg Close $7.49 Range $6.64 - $8.30

Q4 2013

Shares 120,700 Value ($000) $1,161 Avg Close $6.31 Range $5.71 - $6.99

Q3 2013

Shares 118,000 Value ($000) $1,062 Avg Close $6.11 Range $5.63 - $6.47

Q2 2013

Shares 114,600 Value ($000) $965 Avg Close $5.66 Range $5.09 - $5.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,089	$7,808	$33.40	$30.45 - $38.00
Q3 2025	222,989	$7,421	$32.54	$29.79 - $37.48
Q2 2025	214,389	$6,689	$29.60	$26.63 - $31.46
Q1 2025	218,689	$6,593	$29.05	$26.47 - $31.24
Q4 2024	223,289	$6,813	$29.91	$26.83 - $32.42
Q3 2024	236,273	$7,150	$27.75	$23.44 - $30.46
Q2 2024	237,585	$6,436	$23.92	$22.40 - $25.59
Q1 2024	241,289	$6	$25.69	$23.69 - $29.31
Q4 2023	276,989	$9	$27.03	$24.40 - $29.87
Q3 2023	243,989	$7	$26.21	$23.03 - $29.23
Q2 2023	250,289	$6	$22.70	$19.99 - $24.96
Q1 2023	249,889	$7	$29.16	$24.20 - $32.10
Q4 2022	246,995	$8	$28.69	$24.31 - $31.99
Q3 2022	254,689	$7,042	$23.23	$21.24 - $24.71
Q2 2022	278,989	$6,975	$22.52	$21.21 - $24.23
Q1 2022	297,389	$8,032	$24.49	$23.57 - $25.91
Q4 2021	322,689	$8,938	$24.31	$23.15 - $25.75
Q3 2021	335,189	$9,687	$24.54	$23.61 - $25.77
Q2 2021	366,289	$10,300	$24.14	$22.67 - $25.66
Q1 2021	374,245	$10,408	$23.28	$20.19 - $26.02
Q4 2020	378,141	$9,174	$18.30	$14.85 - $21.75
Q3 2020	375,841	$6,765	$14.23	$13.12 - $16.22
Q2 2020	387,939	$7,064	$14.19	$11.74 - $17.07
Q1 2020	401,339	$7,340	$20.11	$11.01 - $24.91
Q4 2019	412,845	$12,278	$22.40	$20.54 - $24.11
Q3 2019	404,369	$11,120	$20.86	$18.33 - $23.84
Q2 2019	405,739	$12,123	$21.76	$19.02 - $24.73
Q1 2019	405,066	$11,334	$21.99	$17.24 - $24.65
Q4 2018	400,300	$8,927	$21.81	$17.11 - $25.89
Q3 2018	381,900	$11,931	$27.62	$23.99 - $30.45
Q2 2018	378,100	$14,118	$25.49	$22.05 - $28.88
Q1 2018	347,500	$10,564	$21.92	$20.03 - $24.14
Q4 2017	338,200	$8,979	$22.03	$19.38 - $24.39
Q3 2017	308,200	$9,659	$20.84	$18.63 - $24.36
Q2 2017	286,200	$7,232	$17.14	$15.83 - $19.65
Q1 2017	264,490	$5,925	$15.89	$14.94 - $17.08
Q4 2016	255,800	$5,285	$13.50	$11.58 - $15.80
Q3 2016	207,800	$3,273	$11.31	$10.61 - $11.73
Q2 2016	184,200	$2,763	$10.49	$9.04 - $11.90
Q1 2016	171,200	$2,164	$9.18	$8.90 - $9.54
Q4 2015	162,000	$2,010	$8.63	$7.35 - $10.02
Q3 2015	159,600	$1,738	$7.65	$7.09 - $8.10
Q2 2015	154,900	$1,552	$7.51	$6.67 - $7.79
Q1 2015	153,100	$1,629	$7.61	$6.41 - $8.23
Q4 2014	147,400	$1,562	$7.50	$7.28 - $7.62
Q3 2014	139,200	$1,467	$7.48	$7.17 - $7.73
Q2 2014	132,900	$1,401	$7.53	$7.26 - $7.81
Q1 2014	129,500	$1,386	$7.49	$6.64 - $8.30
Q4 2013	120,700	$1,161	$6.31	$5.71 - $6.99
Q3 2013	118,000	$1,062	$6.11	$5.63 - $6.47
Q2 2013	114,600	$965	$5.66	$5.09 - $5.93