Ticker: TSBK CUSIP: 887098101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,721 | $205 | $33.40 | $30.45 - $38.00 |
| Q3 2025 | 7,084 | $236 | $32.54 | $29.79 - $37.48 |
| Q2 2025 | 7,420 | $232 | $29.60 | $26.63 - $31.46 |
| Q1 2025 | 7,105 | $214 | $29.05 | $26.47 - $31.24 |
| Q4 2024 | 7,663 | $234 | $29.91 | $26.83 - $32.42 |
| Q3 2024 | 8,307 | $251 | $27.75 | $23.44 - $30.46 |
| Q2 2024 | 8,294 | $225 | $23.92 | $22.40 - $25.59 |
| Q1 2024 | 8,198 | $221 | $25.69 | $23.69 - $29.31 |
| Q4 2023 | 7,947 | $250 | $27.03 | $24.40 - $29.87 |
| Q3 2023 | 8,253 | $224 | $26.21 | $23.03 - $29.23 |
| Q2 2023 | 7,860 | $201 | $22.70 | $19.99 - $24.96 |
| Q1 2021 | 12,087 | $336 | $23.28 | $20.19 - $26.02 |
| Q4 2020 | 12,567 | $305 | $18.30 | $14.85 - $21.75 |
| Q3 2020 | 11,006 | $198 | $14.23 | $13.12 - $16.22 |
| Q2 2020 | 12,582 | $229 | $14.19 | $11.74 - $17.07 |
| Q1 2020 | 11,577 | $212 | $20.11 | $11.01 - $24.91 |
| Q4 2019 | 11,577 | $344 | $22.40 | $20.54 - $24.11 |
| Q3 2019 | 11,597 | $319 | $20.86 | $18.33 - $23.84 |
| Q2 2019 | 10,645 | $318 | $21.76 | $19.02 - $24.73 |
| Q1 2019 | 9,818 | $275 | $21.99 | $17.24 - $24.65 |
| Q4 2018 | 9,003 | $201 | $21.81 | $17.11 - $25.89 |
| Q2 2018 | 6,214 | $232 | $25.49 | $22.05 - $28.88 |